TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:46 | 10 | 58,920 |
26.09.24 17:13:46 | 214 | 58,920 |
26.09.24 17:13:46 | 125 | 58,920 |
26.09.24 17:13:45 | 221 | 58,930 |
26.09.24 17:13:43 | 15 | 58,940 |
26.09.24 17:13:43 | 100 | 58,940 |
26.09.24 17:13:23 | 9 | 58,950 |
26.09.24 17:13:20 | 130 | 58,940 |
26.09.24 17:13:20 | 185 | 58,940 |
26.09.24 17:13:20 | 243 | 58,940 |
26.09.24 17:13:20 | 170 | 58,940 |
26.09.24 17:13:20 | 222 | 58,940 |
26.09.24 17:13:20 | 225 | 58,940 |
26.09.24 17:13:20 | 9 | 58,940 |
26.09.24 17:13:13 | 135 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:13 | 31 | 58,940 |
26.09.24 17:13:13 | 219 | 58,940 |
26.09.24 17:13:13 | 67 | 58,940 |
26.09.24 17:13:12 | 25 | 58,950 |
26.09.24 17:13:08 | 79 | 58,950 |
26.09.24 17:13:08 | 80 | 58,950 |
26.09.24 17:12:58 | 163 | 58,950 |
26.09.24 17:12:58 | 83 | 58,950 |
26.09.24 17:12:57 | 23 | 58,950 |
26.09.24 17:12:54 | 2 | 58,960 |
26.09.24 17:12:45 | 98 | 58,960 |
26.09.24 17:12:36 | 68 | 58,970 |
26.09.24 17:12:23 | 221 | 58,960 |
26.09.24 17:12:23 | 66 | 58,960 |
26.09.24 17:12:20 | 5 | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:18 | 124 | 58,960 |
26.09.24 17:12:18 | 428 | 58,960 |
26.09.24 17:12:18 | 221 | 58,960 |
26.09.24 17:12:18 | 202 | 58,960 |
26.09.24 17:12:18 | 226 | 58,960 |
26.09.24 17:12:18 | 135 | 58,960 |
26.09.24 17:12:18 | 4 | 58,960 |
26.09.24 17:12:18 | 133 | 58,960 |
26.09.24 17:12:17 | 9 | 58,970 |
26.09.24 17:12:09 | 5 | 58,970 |
26.09.24 17:12:05 | 30 | 58,970 |
26.09.24 17:11:59 | 1 | 58,970 |
26.09.24 17:11:58 | 1 | 58,970 |
26.09.24 17:11:58 | 2 | 58,970 |
26.09.24 17:11:55 | 4 | 58,970 |