TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:54 | 100 | 59,000 |
26.09.24 17:02:54 | 2 | 59,000 |
26.09.24 17:02:54 | 115 | 59,000 |
26.09.24 17:02:54 | 17 | 59,000 |
26.09.24 17:02:54 | 211 | 59,000 |
26.09.24 17:02:51 | 273 | 59,010 |
26.09.24 17:02:51 | 124 | 59,010 |
26.09.24 17:02:51 | 29 | 59,010 |
26.09.24 17:02:51 | 10 | 59,010 |
26.09.24 17:02:51 | 209 | 59,010 |
26.09.24 17:02:49 | 37 | 59,020 |
26.09.24 17:02:49 | 132 | 59,020 |
26.09.24 17:02:47 | 121 | 59,020 |
26.09.24 17:02:45 | 2 | 59,020 |
26.09.24 17:02:39 | 25 | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:35 | 9 | 59,030 |
26.09.24 17:02:35 | 42 | 59,030 |
26.09.24 17:02:35 | 73 | 59,030 |
26.09.24 17:02:33 | 230 | 59,040 |
26.09.24 17:02:33 | 2 | 59,050 |
26.09.24 17:02:33 | 53 | 59,040 |
26.09.24 17:02:33 | 247 | 59,040 |
26.09.24 17:02:33 | 30 | 59,040 |
26.09.24 17:02:32 | 200 | 59,050 |
26.09.24 17:02:29 | 170 | 59,040 |
26.09.24 17:02:29 | 5 | 59,040 |
26.09.24 17:02:29 | 435 | 59,040 |
26.09.24 17:02:29 | 125 | 59,040 |
26.09.24 17:02:29 | 69 | 59,040 |
26.09.24 17:02:29 | 288 | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:29 | 212 | 59,040 |
26.09.24 17:02:29 | 238 | 59,040 |
26.09.24 17:02:29 | 342 | 59,040 |
26.09.24 17:02:29 | 89 | 59,040 |
26.09.24 17:02:26 | 122 | 59,030 |
26.09.24 17:02:26 | 3 | 59,030 |
26.09.24 17:02:25 | 342 | 59,040 |
26.09.24 17:02:25 | 115 | 59,040 |
26.09.24 17:02:25 | 112 | 59,040 |
26.09.24 17:02:25 | 241 | 59,040 |
26.09.24 17:02:25 | 326 | 59,040 |
26.09.24 17:02:22 | 61 | 59,040 |
26.09.24 17:02:22 | 281 | 59,040 |
26.09.24 17:02:22 | 98 | 59,040 |
26.09.24 17:02:22 | 260 | 59,040 |