TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:22 | 32 | 59,040 |
26.09.24 17:02:16 | 20 | 59,050 |
26.09.24 17:02:15 | 3 | 59,050 |
26.09.24 17:02:11 | 304 | 59,040 |
26.09.24 17:02:11 | 38 | 59,040 |
26.09.24 17:02:11 | 125 | 59,040 |
26.09.24 17:02:08 | 92 | 59,050 |
26.09.24 17:02:08 | 125 | 59,050 |
26.09.24 17:02:00 | 125 | 59,050 |
26.09.24 17:01:47 | 1 | 59,050 |
26.09.24 17:01:47 | 1 | 59,050 |
26.09.24 17:01:46 | 115 | 59,050 |
26.09.24 17:01:43 | 200 | 59,050 |
26.09.24 17:01:40 | 100 | 59,050 |
26.09.24 17:01:38 | 10 | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:33 | 2 | 59,050 |
26.09.24 17:01:33 | 342 | 59,040 |
26.09.24 17:01:33 | 110 | 59,040 |
26.09.24 17:01:33 | 129 | 59,040 |
26.09.24 17:01:30 | 37 | 59,040 |
26.09.24 17:01:20 | 235 | 59,040 |
26.09.24 17:01:20 | 121 | 59,040 |
26.09.24 17:01:15 | 342 | 59,040 |
26.09.24 17:01:15 | 209 | 59,040 |
26.09.24 17:01:15 | 8 | 59,040 |
26.09.24 17:01:15 | 115 | 59,040 |
26.09.24 17:01:15 | 110 | 59,040 |
26.09.24 17:01:13 | 209 | 59,040 |
26.09.24 17:01:13 | 172 | 59,040 |
26.09.24 17:01:10 | 209 | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:03 | 111 | 59,030 |
26.09.24 17:01:03 | 4 | 59,030 |
26.09.24 17:01:03 | 1 | 59,030 |
26.09.24 17:01:03 | 2 | 59,030 |
26.09.24 17:01:03 | 339 | 59,030 |
26.09.24 17:01:03 | 247 | 59,020 |
26.09.24 17:01:03 | 109 | 59,020 |
26.09.24 17:01:03 | 125 | 59,020 |
26.09.24 17:01:01 | 7 | 59,020 |
26.09.24 17:01:00 | 8 | 59,020 |
26.09.24 17:00:57 | 119 | 59,010 |
26.09.24 17:00:57 | 50 | 59,010 |
26.09.24 17:00:53 | 198 | 59,000 |
26.09.24 17:00:53 | 70 | 59,000 |
26.09.24 17:00:53 | 3 | 59,000 |