TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:44 | 216 | 59,020 |
26.09.24 16:58:44 | 8 | 59,020 |
26.09.24 16:58:37 | 90 | 59,030 |
26.09.24 16:58:37 | 210 | 59,030 |
26.09.24 16:58:37 | 342 | 59,030 |
26.09.24 16:58:37 | 342 | 59,030 |
26.09.24 16:58:36 | 17 | 59,030 |
26.09.24 16:58:36 | 17 | 59,030 |
26.09.24 16:58:36 | 4 | 59,030 |
26.09.24 16:58:30 | 33 | 59,030 |
26.09.24 16:58:17 | 159 | 59,030 |
26.09.24 16:58:15 | 20 | 59,030 |
26.09.24 16:58:10 | 89 | 59,020 |
26.09.24 16:58:07 | 19 | 59,030 |
26.09.24 16:58:06 | 151 | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:06 | 228 | 59,030 |
26.09.24 16:58:06 | 342 | 59,030 |
26.09.24 16:58:02 | 6 | 59,030 |
26.09.24 16:58:01 | 3 | 59,030 |
26.09.24 16:58:01 | 342 | 59,030 |
26.09.24 16:57:52 | 40 | 59,030 |
26.09.24 16:57:48 | 4 | 59,030 |
26.09.24 16:57:48 | 5 | 59,030 |
26.09.24 16:57:45 | 239 | 59,030 |
26.09.24 16:57:45 | 223 | 59,030 |
26.09.24 16:57:45 | 11 | 59,030 |
26.09.24 16:57:45 | 172 | 59,030 |
26.09.24 16:57:45 | 121 | 59,030 |
26.09.24 16:57:45 | 207 | 59,030 |
26.09.24 16:57:45 | 248 | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:45 | 82 | 59,030 |
26.09.24 16:57:45 | 342 | 59,030 |
26.09.24 16:57:44 | 127 | 59,020 |
26.09.24 16:57:44 | 5 | 59,020 |
26.09.24 16:57:44 | 170 | 59,020 |
26.09.24 16:57:44 | 125 | 59,020 |
26.09.24 16:57:44 | 57 | 59,020 |
26.09.24 16:57:44 | 200 | 59,020 |
26.09.24 16:57:44 | 7 | 59,020 |
26.09.24 16:57:43 | 78 | 59,010 |
26.09.24 16:57:43 | 207 | 59,010 |
26.09.24 16:57:39 | 2 | 59,020 |
26.09.24 16:57:32 | 1 | 59,020 |
26.09.24 16:57:32 | 120 | 59,020 |
26.09.24 16:57:29 | 20 | 59,030 |