TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:50 | 100 | 58,970 |
26.09.24 16:54:50 | 141 | 58,970 |
26.09.24 16:54:50 | 117 | 58,970 |
26.09.24 16:54:50 | 42 | 58,970 |
26.09.24 16:54:50 | 97 | 58,970 |
26.09.24 16:54:50 | 103 | 58,970 |
26.09.24 16:54:50 | 100 | 58,970 |
26.09.24 16:54:48 | 400 | 58,980 |
26.09.24 16:54:46 | 8 | 58,970 |
26.09.24 16:54:46 | 156 | 58,970 |
26.09.24 16:54:46 | 279 | 58,970 |
26.09.24 16:54:46 | 197 | 58,970 |
26.09.24 16:54:46 | 222 | 58,970 |
26.09.24 16:54:46 | 195 | 58,970 |
26.09.24 16:54:39 | 298 | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:32 | 83 | 58,970 |
26.09.24 16:54:32 | 117 | 58,970 |
26.09.24 16:54:29 | 200 | 58,970 |
26.09.24 16:54:27 | 6 | 58,960 |
26.09.24 16:54:27 | 11 | 58,960 |
26.09.24 16:54:27 | 213 | 58,960 |
26.09.24 16:54:27 | 342 | 58,960 |
26.09.24 16:54:27 | 114 | 58,960 |
26.09.24 16:54:27 | 173 | 58,960 |
26.09.24 16:54:27 | 102 | 58,960 |
26.09.24 16:54:27 | 6 | 58,960 |
26.09.24 16:54:27 | 168 | 58,960 |
26.09.24 16:54:27 | 283 | 58,960 |
26.09.24 16:54:27 | 212 | 58,960 |
26.09.24 16:54:27 | 7 | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:22 | 100 | 58,960 |
26.09.24 16:54:02 | 82 | 58,960 |
26.09.24 16:54:02 | 45 | 58,960 |
26.09.24 16:54:02 | 49 | 58,960 |
26.09.24 16:54:02 | 7 | 58,960 |
26.09.24 16:54:02 | 60 | 58,960 |
26.09.24 16:54:02 | 243 | 58,960 |
26.09.24 16:54:02 | 211 | 58,960 |
26.09.24 16:53:56 | 7 | 58,950 |
26.09.24 16:53:56 | 18 | 58,950 |
26.09.24 16:53:56 | 32 | 58,950 |
26.09.24 16:53:49 | 45 | 58,950 |
26.09.24 16:53:45 | 8 | 58,950 |
26.09.24 16:53:31 | 223 | 58,940 |
26.09.24 16:53:31 | 129 | 58,940 |