TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 1,34 Tsd. | 59,150 |
27.09.24 17:35:18 | 187 | 59,150 |
27.09.24 17:35:18 | 118 | 59,150 |
27.09.24 17:35:18 | 28,86 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,70 Tsd. | 59,150 |
27.09.24 17:35:18 | 11,83 Tsd. | 59,150 |
27.09.24 17:35:18 | 29,59 Tsd. | 59,150 |
27.09.24 17:35:18 | 75,65 Tsd. | 59,150 |
27.09.24 17:35:18 | 75,65 Tsd. | 59,150 |
27.09.24 17:35:18 | 10,43 Tsd. | 59,150 |
27.09.24 17:35:18 | 1 | 59,150 |
27.09.24 17:35:18 | 14,65 Tsd. | 59,150 |
27.09.24 17:35:18 | 5,77 Tsd. | 59,150 |
27.09.24 17:35:18 | 3,10 Tsd. | 59,150 |
27.09.24 17:35:18 | 13,11 Tsd. | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 14,65 Tsd. | 59,150 |
27.09.24 17:35:18 | 3,99 Tsd. | 59,150 |
27.09.24 17:35:18 | 498 | 59,150 |
27.09.24 17:35:18 | 1,51 Tsd. | 59,150 |
27.09.24 17:35:18 | 7,59 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,12 Tsd. | 59,150 |
27.09.24 17:35:18 | 10,50 Tsd. | 59,150 |
27.09.24 17:35:18 | 19,27 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,74 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,71 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,37 Tsd. | 59,150 |
27.09.24 17:35:18 | 629 | 59,150 |
27.09.24 17:35:18 | 3,09 Tsd. | 59,150 |
27.09.24 17:35:18 | 213 | 59,150 |
27.09.24 17:35:18 | 1,01 Tsd. | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 1,01 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,01 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,01 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,01 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,01 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,01 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,01 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,01 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,01 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,01 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,01 Tsd. | 59,150 |
27.09.24 17:35:18 | 4,99 Tsd. | 59,150 |
27.09.24 17:35:18 | 417 | 59,150 |
27.09.24 17:35:18 | 1 | 59,150 |
27.09.24 17:35:18 | 32 | 59,150 |