TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 6,92 Tsd. | 59,150 |
27.09.24 17:35:18 | 8,32 Tsd. | 59,150 |
27.09.24 17:35:18 | 754 | 59,150 |
27.09.24 17:35:18 | 13,18 Tsd. | 59,150 |
27.09.24 17:35:18 | 6,01 Tsd. | 59,150 |
27.09.24 17:35:18 | 4,52 Tsd. | 59,150 |
27.09.24 17:35:18 | 7,90 Tsd. | 59,150 |
27.09.24 17:35:18 | 26,36 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,32 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,22 Tsd. | 59,150 |
27.09.24 17:35:18 | 396 | 59,150 |
27.09.24 17:35:18 | 272 | 59,150 |
27.09.24 17:35:18 | 9,29 Tsd. | 59,150 |
27.09.24 17:35:18 | 49 | 59,150 |
27.09.24 17:35:18 | 16 | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 350 | 59,150 |
27.09.24 17:35:18 | 432 | 59,150 |
27.09.24 17:35:18 | 67 | 59,150 |
27.09.24 17:35:18 | 50 | 59,150 |
27.09.24 17:35:18 | 2,31 Tsd. | 59,150 |
27.09.24 17:35:18 | 17 | 59,150 |
27.09.24 17:35:18 | 151 | 59,150 |
27.09.24 17:35:18 | 717 | 59,150 |
27.09.24 17:35:18 | 499 | 59,150 |
27.09.24 17:35:18 | 3,01 Tsd. | 59,150 |
27.09.24 17:35:18 | 924 | 59,150 |
27.09.24 17:35:18 | 204 | 59,150 |
27.09.24 17:35:18 | 2,67 Tsd. | 59,150 |
27.09.24 17:35:18 | 170 | 59,150 |
27.09.24 17:35:18 | 6,02 Tsd. | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 18 | 59,150 |
27.09.24 17:35:18 | 272 | 59,150 |
27.09.24 17:35:18 | 272 | 59,150 |
27.09.24 17:35:18 | 240 | 59,150 |
27.09.24 17:35:18 | 84 | 59,150 |
27.09.24 17:35:18 | 430 | 59,150 |
27.09.24 17:35:18 | 3,35 Tsd. | 59,150 |
27.09.24 17:35:18 | 453 | 59,150 |
27.09.24 17:35:18 | 4,50 Tsd. | 59,150 |
27.09.24 17:35:18 | 7,60 Tsd. | 59,150 |
27.09.24 17:35:18 | 3,80 Tsd. | 59,150 |
27.09.24 17:35:18 | 4,25 Tsd. | 59,150 |
27.09.24 17:35:18 | 8,13 Tsd. | 59,150 |
27.09.24 17:35:18 | 9,94 Tsd. | 59,150 |
27.09.24 17:35:18 | 6,55 Tsd. | 59,150 |