TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:03 | 50 | 59,140 |
27.09.24 17:29:03 | 59 | 59,130 |
27.09.24 17:29:03 | 49 | 59,130 |
27.09.24 17:29:02 | 101 | 59,130 |
27.09.24 17:29:02 | 100 | 59,140 |
27.09.24 17:29:02 | 116 | 59,140 |
27.09.24 17:29:02 | 97 | 59,140 |
27.09.24 17:29:02 | 102 | 59,140 |
27.09.24 17:29:02 | 115 | 59,140 |
27.09.24 17:29:02 | 62 | 59,140 |
27.09.24 17:29:02 | 199 | 59,140 |
27.09.24 17:29:02 | 419 | 59,140 |
27.09.24 17:29:02 | 131 | 59,140 |
27.09.24 17:29:02 | 96 | 59,140 |
27.09.24 17:29:02 | 550 | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:02 | 97 | 59,140 |
27.09.24 17:29:02 | 117 | 59,140 |
27.09.24 17:29:02 | 106 | 59,140 |
27.09.24 17:29:01 | 221 | 59,130 |
27.09.24 17:29:01 | 2 | 59,140 |
27.09.24 17:28:59 | 126 | 59,130 |
27.09.24 17:28:58 | 53 | 59,130 |
27.09.24 17:28:58 | 116 | 59,130 |
27.09.24 17:28:50 | 10 | 59,140 |
27.09.24 17:28:46 | 20 | 59,140 |
27.09.24 17:28:44 | 97 | 59,140 |
27.09.24 17:28:44 | 460 | 59,140 |
27.09.24 17:28:44 | 100 | 59,140 |
27.09.24 17:28:44 | 167 | 59,140 |
27.09.24 17:28:44 | 7 | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:44 | 6 | 59,140 |
27.09.24 17:28:44 | 201 | 59,140 |
27.09.24 17:28:44 | 119 | 59,140 |
27.09.24 17:28:44 | 107 | 59,140 |
27.09.24 17:28:44 | 106 | 59,140 |
27.09.24 17:28:44 | 100 | 59,140 |
27.09.24 17:28:44 | 102 | 59,140 |
27.09.24 17:28:44 | 350 | 59,140 |
27.09.24 17:28:44 | 239 | 59,140 |
27.09.24 17:28:41 | 218 | 59,150 |
27.09.24 17:28:40 | 5 | 59,150 |
27.09.24 17:28:23 | 241 | 59,150 |
27.09.24 17:28:23 | 100 | 59,150 |
27.09.24 17:28:23 | 59 | 59,150 |
27.09.24 17:28:23 | 107 | 59,150 |