TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:30 | 97 | 59,130 |
27.09.24 17:29:30 | 114 | 59,130 |
27.09.24 17:29:30 | 429 | 59,130 |
27.09.24 17:29:30 | 7 | 59,130 |
27.09.24 17:29:29 | 199 | 59,130 |
27.09.24 17:29:29 | 117 | 59,130 |
27.09.24 17:29:29 | 99 | 59,130 |
27.09.24 17:29:29 | 110 | 59,130 |
27.09.24 17:29:29 | 86 | 59,130 |
27.09.24 17:29:27 | 76 | 59,130 |
27.09.24 17:29:24 | 245 | 59,130 |
27.09.24 17:29:24 | 199 | 59,130 |
27.09.24 17:29:24 | 550 | 59,130 |
27.09.24 17:29:24 | 125 | 59,130 |
27.09.24 17:29:24 | 234 | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:16 | 103 | 59,130 |
27.09.24 17:29:16 | 214 | 59,130 |
27.09.24 17:29:16 | 475 | 59,130 |
27.09.24 17:29:16 | 114 | 59,130 |
27.09.24 17:29:16 | 54 | 59,130 |
27.09.24 17:29:16 | 82 | 59,140 |
27.09.24 17:29:16 | 102 | 59,140 |
27.09.24 17:29:16 | 100 | 59,140 |
27.09.24 17:29:16 | 406 | 59,140 |
27.09.24 17:29:16 | 144 | 59,140 |
27.09.24 17:29:16 | 5 | 59,140 |
27.09.24 17:29:16 | 7 | 59,140 |
27.09.24 17:29:16 | 199 | 59,140 |
27.09.24 17:29:16 | 550 | 59,140 |
27.09.24 17:29:16 | 211 | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:16 | 1 | 59,140 |
27.09.24 17:29:16 | 96 | 59,140 |
27.09.24 17:29:16 | 102 | 59,140 |
27.09.24 17:29:16 | 475 | 59,140 |
27.09.24 17:29:16 | 108 | 59,140 |
27.09.24 17:29:11 | 212 | 59,140 |
27.09.24 17:29:07 | 12 | 59,150 |
27.09.24 17:29:07 | 103 | 59,150 |
27.09.24 17:29:07 | 1 | 59,150 |
27.09.24 17:29:04 | 199 | 59,140 |
27.09.24 17:29:04 | 102 | 59,140 |
27.09.24 17:29:04 | 103 | 59,140 |
27.09.24 17:29:04 | 116 | 59,140 |
27.09.24 17:29:04 | 548 | 59,140 |
27.09.24 17:29:04 | 2 | 59,140 |