TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 104,73 Tsd. | 59,150 |
27.09.24 17:35:18 | 8,55 Tsd. | 59,150 |
27.09.24 17:35:18 | 7,97 Tsd. | 59,150 |
27.09.24 17:35:18 | 14,07 Tsd. | 59,150 |
27.09.24 17:35:18 | 101 | 59,150 |
27.09.24 17:35:18 | 25,67 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,04 Tsd. | 59,150 |
27.09.24 17:35:18 | 109 | 59,150 |
27.09.24 17:35:18 | 68 | 59,150 |
27.09.24 17:35:18 | 3,14 Tsd. | 59,150 |
27.09.24 17:35:18 | 6,74 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,13 Tsd. | 59,150 |
27.09.24 17:35:18 | 94,47 Tsd. | 59,150 |
27.09.24 17:35:18 | 5,44 Tsd. | 59,150 |
27.09.24 17:35:18 | 25 | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 8,94 Tsd. | 59,150 |
27.09.24 17:35:18 | 309 | 59,150 |
27.09.24 17:35:18 | 2,80 Tsd. | 59,150 |
27.09.24 17:35:18 | 123 | 59,150 |
27.09.24 17:35:18 | 12,47 Tsd. | 59,150 |
27.09.24 17:35:18 | 6,78 Tsd. | 59,150 |
27.09.24 17:35:18 | 976 | 59,150 |
27.09.24 17:35:18 | 539 | 59,150 |
27.09.24 17:35:18 | 4,38 Tsd. | 59,150 |
27.09.24 17:35:18 | 32 | 59,150 |
27.09.24 17:35:18 | 84 | 59,150 |
27.09.24 17:35:18 | 13,59 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,07 Tsd. | 59,150 |
27.09.24 17:35:18 | 34 | 59,150 |
27.09.24 17:35:18 | 175 | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 12,77 Tsd. | 59,150 |
27.09.24 17:35:18 | 12,40 Tsd. | 59,150 |
27.09.24 17:35:18 | 72 | 59,150 |
27.09.24 17:35:18 | 13,51 Tsd. | 59,150 |
27.09.24 17:35:18 | 31 | 59,150 |
27.09.24 17:35:18 | 268 | 59,150 |
27.09.24 17:35:18 | 9,21 Tsd. | 59,150 |
27.09.24 17:35:18 | 14,31 Tsd. | 59,150 |
27.09.24 17:35:18 | 265 | 59,150 |
27.09.24 17:35:18 | 747 | 59,150 |
27.09.24 17:35:18 | 142 | 59,150 |
27.09.24 17:35:18 | 37 | 59,150 |
27.09.24 17:35:18 | 8,13 Tsd. | 59,150 |
27.09.24 17:35:18 | 785 | 59,150 |
27.09.24 17:35:18 | 4 | 59,150 |