TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 46,38 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,02 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,29 Tsd. | 59,150 |
27.09.24 17:35:18 | 3,81 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,30 Tsd. | 59,150 |
27.09.24 17:35:18 | 4,32 Tsd. | 59,150 |
27.09.24 17:35:18 | 13,52 Tsd. | 59,150 |
27.09.24 17:35:18 | 22 | 59,150 |
27.09.24 17:35:18 | 794 | 59,150 |
27.09.24 17:35:18 | 9,79 Tsd. | 59,150 |
27.09.24 17:35:18 | 20,19 Tsd. | 59,150 |
27.09.24 17:35:18 | 7,06 Tsd. | 59,150 |
27.09.24 17:35:18 | 78 | 59,150 |
27.09.24 17:35:18 | 6,85 Tsd. | 59,150 |
27.09.24 17:35:18 | 4,84 Tsd. | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 690 | 59,150 |
27.09.24 17:35:18 | 2,02 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,46 Tsd. | 59,150 |
27.09.24 17:35:18 | 3,92 Tsd. | 59,150 |
27.09.24 17:35:18 | 163 | 59,150 |
27.09.24 17:35:18 | 23,95 Tsd. | 59,150 |
27.09.24 17:35:18 | 12,51 Tsd. | 59,150 |
27.09.24 17:35:18 | 10 | 59,150 |
27.09.24 17:35:18 | 1,49 Tsd. | 59,150 |
27.09.24 17:35:18 | 726 | 59,150 |
27.09.24 17:35:18 | 34 | 59,150 |
27.09.24 17:35:18 | 20 | 59,150 |
27.09.24 17:35:18 | 4 | 59,150 |
27.09.24 17:35:18 | 10,00 Tsd. | 59,150 |
27.09.24 17:35:18 | 12,82 Tsd. | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 25,41 Tsd. | 59,150 |
27.09.24 17:35:18 | 54,61 Tsd. | 59,150 |
27.09.24 17:35:18 | 15,07 Tsd. | 59,150 |
27.09.24 17:35:18 | 5,71 Tsd. | 59,150 |
27.09.24 17:35:18 | 6,26 Tsd. | 59,150 |
27.09.24 17:35:18 | 1 | 59,150 |
27.09.24 17:35:18 | 8 | 59,150 |
27.09.24 17:35:18 | 11 | 59,150 |
27.09.24 17:35:18 | 21 | 59,150 |
27.09.24 17:35:18 | 1 | 59,150 |
27.09.24 17:35:18 | 50 | 59,150 |
27.09.24 17:35:18 | 2 | 59,150 |
27.09.24 17:35:18 | 101 | 59,150 |
27.09.24 17:35:18 | 32,32 Tsd. | 59,150 |
27.09.24 17:35:18 | 9 | 59,150 |