TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 628 | 59,150 |
27.09.24 17:35:18 | 629 | 59,150 |
27.09.24 17:35:18 | 628 | 59,150 |
27.09.24 17:35:18 | 629 | 59,150 |
27.09.24 17:35:18 | 628 | 59,150 |
27.09.24 17:35:18 | 629 | 59,150 |
27.09.24 17:35:18 | 628 | 59,150 |
27.09.24 17:35:18 | 629 | 59,150 |
27.09.24 17:35:18 | 628 | 59,150 |
27.09.24 17:35:18 | 450 | 59,150 |
27.09.24 17:35:18 | 36 | 59,150 |
27.09.24 17:35:18 | 114 | 59,150 |
27.09.24 17:35:18 | 5,60 Tsd. | 59,150 |
27.09.24 17:35:18 | 297 | 59,150 |
27.09.24 17:35:18 | 593 | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 162 | 59,150 |
27.09.24 17:35:18 | 4,18 Tsd. | 59,150 |
27.09.24 17:35:18 | 124 | 59,150 |
27.09.24 17:35:18 | 8,70 Tsd. | 59,150 |
27.09.24 17:35:18 | 200 | 59,150 |
27.09.24 17:35:18 | 230 | 59,150 |
27.09.24 17:35:18 | 890 | 59,150 |
27.09.24 17:35:18 | 1 | 59,150 |
27.09.24 17:35:18 | 2,84 Tsd. | 59,150 |
27.09.24 17:35:18 | 200 | 59,150 |
27.09.24 17:35:18 | 3,35 Tsd. | 59,150 |
27.09.24 17:35:18 | 35 | 59,150 |
27.09.24 17:35:18 | 1,26 Tsd. | 59,150 |
27.09.24 17:35:18 | 937 | 59,150 |
27.09.24 17:35:18 | 14,20 Tsd. | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 4 | 59,150 |
27.09.24 17:35:18 | 359 | 59,150 |
27.09.24 17:35:18 | 360 | 59,150 |
27.09.24 17:35:18 | 1,08 Tsd. | 59,150 |
27.09.24 17:35:18 | 40,81 Tsd. | 59,150 |
27.09.24 17:35:18 | 2,20 Tsd. | 59,150 |
27.09.24 17:35:18 | 1,82 Tsd. | 59,150 |
27.09.24 17:35:18 | 110 | 59,150 |
27.09.24 17:35:18 | 230 | 59,150 |
27.09.24 17:35:18 | 14,65 Tsd. | 59,150 |
27.09.24 17:35:18 | 291 | 59,150 |
27.09.24 17:35:18 | 15,54 Tsd. | 59,150 |
27.09.24 17:35:18 | 988 | 59,150 |
27.09.24 17:35:18 | 752 | 59,150 |
27.09.24 17:35:18 | 276 | 59,150 |