TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:53 | 115 | 59,000 |
26.09.24 17:00:53 | 249 | 59,000 |
26.09.24 17:00:49 | 15 | 59,010 |
26.09.24 17:00:39 | 225 | 59,010 |
26.09.24 17:00:39 | 145 | 59,010 |
26.09.24 17:00:39 | 132 | 59,010 |
26.09.24 17:00:39 | 82 | 59,010 |
26.09.24 17:00:39 | 15 | 59,010 |
26.09.24 17:00:39 | 113 | 59,010 |
26.09.24 17:00:39 | 95 | 59,010 |
26.09.24 17:00:36 | 2 | 59,020 |
26.09.24 17:00:29 | 70 | 59,020 |
26.09.24 17:00:25 | 261 | 59,020 |
26.09.24 17:00:25 | 273 | 59,020 |
26.09.24 17:00:25 | 208 | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:06 | 232 | 59,030 |
26.09.24 17:00:06 | 342 | 59,030 |
26.09.24 17:00:06 | 173 | 59,030 |
26.09.24 17:00:04 | 112 | 59,040 |
26.09.24 17:00:04 | 105 | 59,040 |
26.09.24 17:00:04 | 123 | 59,040 |
26.09.24 17:00:04 | 242 | 59,040 |
26.09.24 17:00:04 | 207 | 59,040 |
26.09.24 17:00:04 | 342 | 59,040 |
26.09.24 17:00:04 | 107 | 59,030 |
26.09.24 17:00:04 | 133 | 59,030 |
26.09.24 17:00:04 | 123 | 59,030 |
26.09.24 17:00:04 | 124 | 59,030 |
26.09.24 17:00:04 | 342 | 59,030 |
26.09.24 17:00:04 | 231 | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:01 | 62 | 59,030 |
26.09.24 17:00:01 | 142 | 59,030 |
26.09.24 17:00:01 | 123 | 59,030 |
26.09.24 17:00:01 | 113 | 59,030 |
26.09.24 17:00:01 | 173 | 59,030 |
26.09.24 17:00:01 | 231 | 59,030 |
26.09.24 17:00:01 | 110 | 59,030 |
26.09.24 17:00:01 | 8 | 59,030 |
26.09.24 16:59:57 | 14 | 59,030 |
26.09.24 16:59:53 | 90 | 59,030 |
26.09.24 16:59:53 | 111 | 59,030 |
26.09.24 16:59:53 | 207 | 59,030 |
26.09.24 16:59:53 | 25 | 59,030 |
26.09.24 16:59:53 | 229 | 59,030 |
26.09.24 16:59:53 | 59 | 59,030 |