TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:55 | 550 | 59,180 |
27.09.24 17:22:55 | 147 | 59,180 |
27.09.24 17:22:44 | 4 | 59,180 |
27.09.24 17:22:43 | 167 | 59,180 |
27.09.24 17:22:43 | 206 | 59,180 |
27.09.24 17:22:43 | 202 | 59,180 |
27.09.24 17:22:43 | 234 | 59,180 |
27.09.24 17:22:43 | 550 | 59,180 |
27.09.24 17:22:17 | 203 | 59,190 |
27.09.24 17:22:13 | 203 | 59,190 |
27.09.24 17:22:13 | 453 | 59,190 |
27.09.24 17:22:13 | 97 | 59,190 |
27.09.24 17:22:13 | 334 | 59,190 |
27.09.24 17:22:13 | 7 | 59,190 |
27.09.24 17:22:13 | 98 | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:13 | 100 | 59,190 |
27.09.24 17:22:13 | 109 | 59,190 |
27.09.24 17:22:11 | 10 | 59,190 |
27.09.24 17:22:09 | 13 | 59,190 |
27.09.24 17:22:03 | 52 | 59,180 |
27.09.24 17:22:03 | 115 | 59,180 |
27.09.24 17:22:03 | 295 | 59,180 |
27.09.24 17:22:03 | 255 | 59,180 |
27.09.24 17:22:03 | 100 | 59,180 |
27.09.24 17:22:03 | 96 | 59,180 |
27.09.24 17:22:03 | 145 | 59,180 |
27.09.24 17:22:03 | 247 | 59,180 |
27.09.24 17:22:03 | 118 | 59,180 |
27.09.24 17:22:03 | 204 | 59,180 |
27.09.24 17:22:03 | 161 | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:03 | 4 | 59,190 |
27.09.24 17:21:56 | 2 | 59,190 |
27.09.24 17:21:55 | 204 | 59,190 |
27.09.24 17:21:55 | 230 | 59,190 |
27.09.24 17:21:55 | 101 | 59,190 |
27.09.24 17:21:55 | 1 | 59,190 |
27.09.24 17:21:55 | 7 | 59,190 |
27.09.24 17:21:55 | 98 | 59,190 |
27.09.24 17:21:55 | 110 | 59,190 |
27.09.24 17:21:55 | 550 | 59,190 |
27.09.24 17:21:54 | 389 | 59,180 |
27.09.24 17:21:54 | 76 | 59,180 |
27.09.24 17:21:54 | 25 | 59,180 |
27.09.24 17:21:54 | 46 | 59,180 |
27.09.24 17:21:54 | 222 | 59,180 |