TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:54 | 7 | 59,180 |
27.09.24 17:21:54 | 213 | 59,180 |
27.09.24 17:21:54 | 204 | 59,180 |
27.09.24 17:21:54 | 111 | 59,180 |
27.09.24 17:21:54 | 106 | 59,180 |
27.09.24 17:21:54 | 106 | 59,180 |
27.09.24 17:21:54 | 251 | 59,180 |
27.09.24 17:21:54 | 160 | 59,180 |
27.09.24 17:21:54 | 41 | 59,180 |
27.09.24 17:21:54 | 533 | 59,180 |
27.09.24 17:21:49 | 3 | 59,190 |
27.09.24 17:21:48 | 550 | 59,190 |
27.09.24 17:21:48 | 35 | 59,200 |
27.09.24 17:21:44 | 111 | 59,190 |
27.09.24 17:21:44 | 114 | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:44 | 246 | 59,190 |
27.09.24 17:21:44 | 166 | 59,190 |
27.09.24 17:21:44 | 550 | 59,190 |
27.09.24 17:21:44 | 115 | 59,200 |
27.09.24 17:21:41 | 99 | 59,200 |
27.09.24 17:21:41 | 106 | 59,200 |
27.09.24 17:21:41 | 444 | 59,200 |
27.09.24 17:21:41 | 80 | 59,200 |
27.09.24 17:21:41 | 19 | 59,200 |
27.09.24 17:21:41 | 110 | 59,200 |
27.09.24 17:21:41 | 550 | 59,200 |
27.09.24 17:21:41 | 97 | 59,200 |
27.09.24 17:21:41 | 400 | 59,200 |
27.09.24 17:21:41 | 7 | 59,200 |
27.09.24 17:21:41 | 125 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:41 | 50 | 59,200 |
27.09.24 17:21:41 | 108 | 59,200 |
27.09.24 17:21:41 | 15 | 59,200 |
27.09.24 17:21:41 | 94 | 59,200 |
27.09.24 17:21:41 | 100 | 59,200 |
27.09.24 17:21:41 | 236 | 59,200 |
27.09.24 17:21:41 | 550 | 59,200 |
27.09.24 17:21:39 | 96 | 59,190 |
27.09.24 17:21:36 | 56 | 59,180 |
27.09.24 17:21:34 | 550 | 59,190 |
27.09.24 17:21:34 | 311 | 59,190 |
27.09.24 17:21:34 | 280 | 59,190 |
27.09.24 17:21:34 | 220 | 59,190 |
27.09.24 17:21:22 | 14 | 59,190 |
27.09.24 17:21:19 | 9 | 59,180 |