TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:19 | 8 | 59,180 |
27.09.24 17:21:19 | 83 | 59,180 |
27.09.24 17:21:13 | 98 | 59,190 |
27.09.24 17:21:13 | 113 | 59,190 |
27.09.24 17:21:10 | 65 | 59,190 |
27.09.24 17:21:10 | 185 | 59,190 |
27.09.24 17:21:10 | 300 | 59,190 |
27.09.24 17:21:10 | 242 | 59,190 |
27.09.24 17:21:08 | 100 | 59,190 |
27.09.24 17:21:06 | 27 | 59,180 |
27.09.24 17:21:06 | 266 | 59,180 |
27.09.24 17:21:06 | 107 | 59,180 |
27.09.24 17:21:06 | 177 | 59,180 |
27.09.24 17:21:06 | 245 | 59,180 |
27.09.24 17:21:06 | 155 | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:06 | 17 | 59,180 |
27.09.24 17:21:06 | 533 | 59,180 |
27.09.24 17:21:06 | 102 | 59,180 |
27.09.24 17:21:06 | 206 | 59,180 |
27.09.24 17:21:02 | 204 | 59,170 |
27.09.24 17:21:02 | 110 | 59,170 |
27.09.24 17:21:01 | 112 | 59,170 |
27.09.24 17:21:01 | 269 | 59,170 |
27.09.24 17:21:01 | 204 | 59,170 |
27.09.24 17:21:01 | 96 | 59,170 |
27.09.24 17:20:58 | 1 | 59,160 |
27.09.24 17:20:54 | 141 | 59,170 |
27.09.24 17:20:54 | 50 | 59,160 |
27.09.24 17:20:53 | 1 | 59,160 |
27.09.24 17:20:48 | 1 | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:43 | 204 | 59,160 |
27.09.24 17:20:43 | 167 | 59,160 |
27.09.24 17:20:43 | 116 | 59,160 |
27.09.24 17:20:43 | 100 | 59,160 |
27.09.24 17:20:43 | 116 | 59,160 |
27.09.24 17:20:43 | 548 | 59,160 |
27.09.24 17:20:43 | 2 | 59,160 |
27.09.24 17:20:41 | 204 | 59,170 |
27.09.24 17:20:41 | 241 | 59,170 |
27.09.24 17:20:41 | 293 | 59,170 |
27.09.24 17:20:41 | 83 | 59,170 |
27.09.24 17:20:41 | 15 | 59,170 |
27.09.24 17:20:41 | 10 | 59,170 |
27.09.24 17:20:41 | 205 | 59,170 |
27.09.24 17:20:39 | 97 | 59,160 |