TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:11 | 51 | 59,160 |
27.09.24 17:15:11 | 231 | 59,160 |
27.09.24 17:15:11 | 425 | 59,160 |
27.09.24 17:15:11 | 125 | 59,160 |
27.09.24 17:15:07 | 4 | 59,150 |
27.09.24 17:15:07 | 96 | 59,150 |
27.09.24 17:15:06 | 72 | 59,150 |
27.09.24 17:15:06 | 550 | 59,150 |
27.09.24 17:15:06 | 76 | 59,150 |
27.09.24 17:15:06 | 6 | 59,160 |
27.09.24 17:15:06 | 7 | 59,160 |
27.09.24 17:15:06 | 249 | 59,160 |
27.09.24 17:15:06 | 289 | 59,160 |
27.09.24 17:15:06 | 57 | 59,160 |
27.09.24 17:15:06 | 214 | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:06 | 113 | 59,160 |
27.09.24 17:15:06 | 96 | 59,160 |
27.09.24 17:15:06 | 238 | 59,160 |
27.09.24 17:15:06 | 117 | 59,160 |
27.09.24 17:15:06 | 550 | 59,160 |
27.09.24 17:15:06 | 160 | 59,150 |
27.09.24 17:15:06 | 386 | 59,150 |
27.09.24 17:15:06 | 164 | 59,150 |
27.09.24 17:15:06 | 173 | 59,150 |
27.09.24 17:15:06 | 526 | 59,150 |
27.09.24 17:15:06 | 24 | 59,150 |
27.09.24 17:15:06 | 101 | 59,150 |
27.09.24 17:14:52 | 123 | 59,150 |
27.09.24 17:14:52 | 81 | 59,150 |
27.09.24 17:14:52 | 13 | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:44 | 216 | 59,160 |
27.09.24 17:14:44 | 179 | 59,160 |
27.09.24 17:14:44 | 216 | 59,160 |
27.09.24 17:14:44 | 120 | 59,160 |
27.09.24 17:14:18 | 206 | 59,170 |
27.09.24 17:14:18 | 20 | 59,170 |
27.09.24 17:14:12 | 303 | 59,170 |
27.09.24 17:14:12 | 247 | 59,170 |
27.09.24 17:14:12 | 54 | 59,170 |
27.09.24 17:14:10 | 100 | 59,170 |
27.09.24 17:14:10 | 287 | 59,170 |
27.09.24 17:14:10 | 163 | 59,170 |
27.09.24 17:14:10 | 299 | 59,170 |
27.09.24 17:14:10 | 3 | 59,170 |
27.09.24 17:14:07 | 5 | 59,160 |