TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:19 | 900 | 58,850 |
27.09.24 09:00:18 | 80 | 58,850 |
27.09.24 09:00:17 | 274 | 58,830 |
27.09.24 09:00:17 | 123 | 58,830 |
27.09.24 09:00:17 | 97 | 58,830 |
27.09.24 09:00:17 | 110 | 58,830 |
27.09.24 09:00:17 | 89 | 58,850 |
27.09.24 09:00:17 | 276 | 58,840 |
27.09.24 09:00:17 | 10 | 58,880 |
27.09.24 09:00:17 | 158 | 58,880 |
27.09.24 09:00:17 | 97 | 58,880 |
27.09.24 09:00:17 | 96 | 58,870 |
27.09.24 09:00:17 | 39 | 58,830 |
27.09.24 09:00:17 | 180 | 58,830 |
27.09.24 09:00:17 | 110 | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:17 | 621 | 58,830 |
27.09.24 09:00:17 | 156 | 58,830 |
27.09.24 09:00:17 | 123 | 58,830 |
27.09.24 09:00:17 | 112 | 58,840 |
27.09.24 09:00:17 | 154 | 58,840 |
27.09.24 09:00:17 | 148 | 58,840 |
27.09.24 09:00:17 | 7 | 58,860 |
27.09.24 09:00:17 | 162 | 58,850 |
27.09.24 09:00:16 | 100 | 58,880 |
27.09.24 09:00:16 | 148 | 58,880 |
27.09.24 09:00:11 | 20 | 58,900 |
27.09.24 09:00:11 | 100 | 58,870 |
27.09.24 09:00:10 | 25 | 58,900 |
27.09.24 09:00:10 | 42 | 58,880 |
27.09.24 09:00:10 | 8 | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 37 | 58,890 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 180 | 58,830 |
27.09.24 09:00:10 | 468 | 58,830 |
27.09.24 09:00:10 | 2,00 Tsd. | 58,830 |
27.09.24 09:00:10 | 94 | 58,830 |
27.09.24 09:00:10 | 70 | 58,830 |
27.09.24 09:00:10 | 745 | 58,830 |
27.09.24 09:00:10 | 40 | 58,830 |
27.09.24 09:00:10 | 2,09 Tsd. | 58,830 |
27.09.24 09:00:10 | 38 | 58,830 |
27.09.24 09:00:10 | 29 | 58,830 |
27.09.24 09:00:10 | 371 | 58,830 |
27.09.24 09:00:10 | 1,71 Tsd. | 58,830 |
27.09.24 09:00:10 | 341 | 58,830 |