TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:19 | 93 | 59,080 |
27.09.24 09:01:16 | 5 | 59,090 |
27.09.24 09:01:11 | 102 | 59,070 |
27.09.24 09:01:10 | 112 | 59,070 |
27.09.24 09:01:10 | 86 | 59,070 |
27.09.24 09:01:10 | 7 | 59,070 |
27.09.24 09:01:10 | 34 | 59,070 |
27.09.24 09:01:10 | 93 | 59,080 |
27.09.24 09:01:10 | 84 | 59,100 |
27.09.24 09:01:10 | 93 | 59,100 |
27.09.24 09:01:10 | 111 | 59,080 |
27.09.24 09:01:09 | 60 | 59,100 |
27.09.24 09:01:09 | 84 | 59,110 |
27.09.24 09:01:09 | 99 | 59,110 |
27.09.24 09:01:09 | 93 | 59,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:09 | 103 | 59,110 |
27.09.24 09:01:01 | 83 | 59,010 |
27.09.24 09:01:01 | 93 | 59,030 |
27.09.24 09:01:01 | 133 | 59,030 |
27.09.24 09:00:54 | 2 | 59,040 |
27.09.24 09:00:53 | 133 | 59,030 |
27.09.24 09:00:53 | 132 | 59,020 |
27.09.24 09:00:53 | 164 | 59,030 |
27.09.24 09:00:53 | 125 | 59,040 |
27.09.24 09:00:51 | 125 | 59,060 |
27.09.24 09:00:51 | 132 | 59,060 |
27.09.24 09:00:45 | 93 | 59,060 |
27.09.24 09:00:45 | 154 | 59,060 |
27.09.24 09:00:45 | 105 | 59,060 |
27.09.24 09:00:45 | 7 | 59,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:45 | 83 | 59,090 |
27.09.24 09:00:45 | 108 | 59,090 |
27.09.24 09:00:45 | 148 | 59,090 |
27.09.24 09:00:45 | 121 | 59,100 |
27.09.24 09:00:45 | 133 | 59,100 |
27.09.24 09:00:45 | 89 | 59,110 |
27.09.24 09:00:42 | 44 | 59,090 |
27.09.24 09:00:42 | 97 | 59,090 |
27.09.24 09:00:42 | 148 | 59,090 |
27.09.24 09:00:42 | 91 | 59,100 |
27.09.24 09:00:42 | 148 | 59,100 |
27.09.24 09:00:42 | 7 | 59,110 |
27.09.24 09:00:42 | 106 | 59,110 |
27.09.24 09:00:42 | 148 | 59,110 |
27.09.24 09:00:41 | 51 | 59,090 |