TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 20 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 100 | 58,830 |
27.09.24 09:00:10 | 75 | 58,830 |
27.09.24 09:00:10 | 823 | 58,830 |
27.09.24 09:00:10 | 2,00 Tsd. | 58,830 |
27.09.24 09:00:10 | 32 | 58,830 |
27.09.24 09:00:10 | 1,03 Tsd. | 58,830 |
27.09.24 09:00:10 | 168 | 58,830 |
27.09.24 09:00:10 | 170 | 58,830 |
27.09.24 09:00:10 | 474 | 58,830 |
27.09.24 09:00:10 | 8 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 470 | 58,830 |
27.09.24 09:00:10 | 180 | 58,830 |
27.09.24 09:00:10 | 178 | 58,830 |
27.09.24 09:00:10 | 149 | 58,830 |
27.09.24 09:00:10 | 29 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 285 | 58,830 |
27.09.24 09:00:10 | 1,25 Tsd. | 58,830 |
27.09.24 09:00:10 | 100 | 58,830 |
27.09.24 09:00:10 | 35 | 58,830 |
27.09.24 09:00:10 | 80 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 12 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 16 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 17 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 7 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 72 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |