TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 404 | 58,830 |
27.09.24 09:00:10 | 202 | 58,830 |
27.09.24 09:00:10 | 303 | 58,830 |
27.09.24 09:00:10 | 8 | 58,830 |
27.09.24 09:00:10 | 15 | 58,830 |
27.09.24 09:00:10 | 505 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 131 | 58,830 |
27.09.24 09:00:10 | 28 | 58,830 |
27.09.24 09:00:10 | 35 | 58,830 |
27.09.24 09:00:10 | 25 | 58,830 |
27.09.24 09:00:10 | 13 | 58,830 |
27.09.24 09:00:10 | 18 | 58,830 |
27.09.24 09:00:10 | 156 | 58,830 |
27.09.24 09:00:10 | 11 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 11 | 58,830 |
27.09.24 09:00:10 | 91 | 58,830 |
27.09.24 09:00:10 | 3,23 Tsd. | 58,830 |
27.09.24 09:00:10 | 8 | 58,830 |
27.09.24 09:00:10 | 32 | 58,830 |
27.09.24 09:00:10 | 70 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 40 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 20 | 58,830 |
27.09.24 09:00:10 | 1,67 Tsd. | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 15 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 50 | 58,830 |
27.09.24 09:00:10 | 35 | 58,830 |
27.09.24 09:00:10 | 421 | 58,830 |
27.09.24 09:00:10 | 19 | 58,830 |
27.09.24 09:00:10 | 372 | 58,830 |
27.09.24 09:00:10 | 105 | 58,830 |
27.09.24 09:00:10 | 71 | 58,830 |
27.09.24 09:00:10 | 170 | 58,830 |
27.09.24 09:00:10 | 5,25 Tsd. | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 150 | 58,830 |
27.09.24 09:00:10 | 20 | 58,830 |