TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 16 | 58,830 |
27.09.24 09:00:10 | 20 | 58,830 |
27.09.24 09:00:10 | 9,40 Tsd. | 58,830 |
27.09.24 09:00:10 | 704 | 58,830 |
27.09.24 09:00:10 | 933 | 58,830 |
27.09.24 09:00:10 | 239 | 58,830 |
27.09.24 09:00:10 | 9 | 58,830 |
27.09.24 09:00:10 | 182 | 58,830 |
27.09.24 09:00:10 | 550 | 58,830 |
27.09.24 09:00:10 | 169 | 58,830 |
27.09.24 09:00:10 | 937 | 58,830 |
27.09.24 09:00:10 | 1,20 Tsd. | 58,830 |
27.09.24 09:00:10 | 16 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 8 | 58,830 |
27.09.24 09:00:10 | 1,50 Tsd. | 58,830 |
27.09.24 09:00:10 | 167 | 58,830 |
27.09.24 09:00:10 | 2,37 Tsd. | 58,830 |
27.09.24 09:00:10 | 28 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 6 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 179 | 58,830 |
27.09.24 09:00:10 | 754 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 18 | 58,830 |
27.09.24 09:00:10 | 40 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 9 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 15 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 15 | 58,830 |