TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 1,00 Tsd. | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 88 | 58,830 |
27.09.24 09:00:10 | 8 | 58,830 |
27.09.24 09:00:10 | 58 | 58,830 |
27.09.24 09:00:10 | 100 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 158 | 58,830 |
27.09.24 09:00:10 | 8 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 17 | 58,830 |
27.09.24 09:00:10 | 471 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 27 | 58,830 |
27.09.24 09:00:10 | 12 | 58,830 |
27.09.24 09:00:10 | 48 | 58,830 |
27.09.24 09:00:10 | 197 | 58,830 |
27.09.24 09:00:10 | 63 | 58,830 |
27.09.24 09:00:10 | 63 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 23 | 58,830 |
27.09.24 09:00:10 | 34 | 58,830 |
27.09.24 09:00:10 | 371 | 58,830 |
27.09.24 09:00:10 | 121 | 58,830 |
27.09.24 09:00:10 | 161 | 58,830 |
27.09.24 09:00:10 | 252 | 58,830 |
27.09.24 09:00:10 | 264 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 21 | 58,830 |
27.09.24 09:00:10 | 1,51 Tsd. | 58,830 |
27.09.24 09:00:10 | 319 | 58,830 |
27.09.24 09:00:10 | 1,26 Tsd. | 58,830 |
27.09.24 09:00:10 | 350 | 58,830 |
27.09.24 09:00:10 | 100 | 58,830 |
27.09.24 09:00:10 | 69 | 58,830 |
27.09.24 09:00:10 | 523 | 58,830 |
27.09.24 09:00:10 | 15 | 58,830 |
27.09.24 09:00:10 | 8 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 20 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 20 | 58,830 |