TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 34 | 58,830 |
27.09.24 09:00:10 | 8 | 58,830 |
27.09.24 09:00:10 | 25 | 58,830 |
27.09.24 09:00:10 | 300 | 58,830 |
27.09.24 09:00:10 | 30 | 58,830 |
27.09.24 09:00:10 | 30 | 58,830 |
27.09.24 09:00:10 | 7 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 40 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 20 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 34 | 58,830 |
27.09.24 09:00:10 | 120 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 12 | 58,830 |
27.09.24 09:00:10 | 170 | 58,830 |
27.09.24 09:00:10 | 35 | 58,830 |
27.09.24 09:00:10 | 30 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 25 | 58,830 |
27.09.24 09:00:10 | 42 | 58,830 |
27.09.24 09:00:10 | 120 | 58,830 |
27.09.24 09:00:10 | 500 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 221 | 58,830 |
27.09.24 09:00:10 | 471 | 58,830 |
27.09.24 09:00:10 | 702 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 174 | 58,830 |
27.09.24 09:00:10 | 182 | 58,830 |
27.09.24 09:00:10 | 30 | 58,830 |
27.09.24 09:00:10 | 376 | 58,830 |
27.09.24 09:00:10 | 700 | 58,830 |
27.09.24 09:00:10 | 205 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 705 | 58,830 |
27.09.24 09:00:10 | 208 | 58,830 |
27.09.24 09:00:10 | 175 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |