TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:38 | 400 | 59,040 |
27.09.24 09:00:38 | 114 | 59,040 |
27.09.24 09:00:38 | 156 | 59,040 |
27.09.24 09:00:38 | 7 | 59,040 |
27.09.24 09:00:38 | 16 | 59,040 |
27.09.24 09:00:38 | 3 | 59,040 |
27.09.24 09:00:38 | 2 | 59,040 |
27.09.24 09:00:38 | 6 | 59,040 |
27.09.24 09:00:38 | 60 | 59,030 |
27.09.24 09:00:38 | 100 | 59,000 |
27.09.24 09:00:38 | 200 | 59,000 |
27.09.24 09:00:38 | 83 | 59,000 |
27.09.24 09:00:37 | 125 | 58,980 |
27.09.24 09:00:37 | 93 | 58,990 |
27.09.24 09:00:37 | 106 | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:37 | 125 | 58,980 |
27.09.24 09:00:37 | 7 | 58,960 |
27.09.24 09:00:36 | 7 | 58,890 |
27.09.24 09:00:35 | 72 | 58,850 |
27.09.24 09:00:35 | 603 | 58,840 |
27.09.24 09:00:31 | 148 | 58,840 |
27.09.24 09:00:30 | 37 | 58,840 |
27.09.24 09:00:28 | 167 | 58,860 |
27.09.24 09:00:28 | 148 | 58,860 |
27.09.24 09:00:25 | 158 | 58,860 |
27.09.24 09:00:25 | 148 | 58,860 |
27.09.24 09:00:24 | 167 | 58,860 |
27.09.24 09:00:24 | 148 | 58,860 |
27.09.24 09:00:20 | 160 | 58,880 |
27.09.24 09:00:20 | 42 | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 96 | 58,880 |
27.09.24 09:00:20 | 123 | 58,870 |
27.09.24 09:00:20 | 99 | 58,870 |
27.09.24 09:00:20 | 102 | 58,870 |
27.09.24 09:00:20 | 276 | 58,870 |
27.09.24 09:00:20 | 166 | 58,870 |
27.09.24 09:00:20 | 43 | 58,870 |
27.09.24 09:00:20 | 106 | 58,870 |
27.09.24 09:00:20 | 309 | 58,860 |
27.09.24 09:00:20 | 108 | 58,860 |
27.09.24 09:00:20 | 154 | 58,860 |
27.09.24 09:00:20 | 105 | 58,860 |
27.09.24 09:00:20 | 7 | 58,860 |
27.09.24 09:00:20 | 110 | 58,850 |
27.09.24 09:00:20 | 149 | 58,850 |