TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:19 | 92 | 59,250 |
27.09.24 09:06:19 | 20 | 59,250 |
27.09.24 09:06:08 | 8 | 59,270 |
27.09.24 09:06:03 | 110 | 59,260 |
27.09.24 09:06:02 | 87 | 59,260 |
27.09.24 09:06:02 | 1 | 59,260 |
27.09.24 09:05:55 | 2 | 59,260 |
27.09.24 09:05:37 | 10 | 59,230 |
27.09.24 09:05:33 | 7 | 59,210 |
27.09.24 09:05:33 | 7 | 59,210 |
27.09.24 09:05:32 | 2 | 59,210 |
27.09.24 09:05:29 | 1 | 59,210 |
27.09.24 09:05:25 | 300 | 59,200 |
27.09.24 09:05:25 | 100 | 59,200 |
27.09.24 09:05:25 | 41 | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:18 | 2 | 59,190 |
27.09.24 09:05:16 | 7 | 59,180 |
27.09.24 09:05:16 | 55 | 59,180 |
27.09.24 09:05:16 | 1 | 59,180 |
27.09.24 09:05:16 | 55 | 59,180 |
27.09.24 09:05:12 | 370 | 59,160 |
27.09.24 09:05:12 | 120 | 59,160 |
27.09.24 09:05:12 | 90 | 59,160 |
27.09.24 09:05:12 | 102 | 59,170 |
27.09.24 09:05:12 | 3 | 59,170 |
27.09.24 09:05:00 | 200 | 59,180 |
27.09.24 09:05:00 | 20 | 59,180 |
27.09.24 09:04:58 | 8 | 59,200 |
27.09.24 09:04:48 | 77 | 59,230 |
27.09.24 09:04:48 | 7 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:48 | 144 | 59,240 |
27.09.24 09:04:48 | 610 | 59,240 |
27.09.24 09:04:48 | 202 | 59,240 |
27.09.24 09:04:48 | 147 | 59,240 |
27.09.24 09:04:48 | 2 | 59,240 |
27.09.24 09:04:42 | 200 | 59,260 |
27.09.24 09:04:32 | 36 | 59,250 |
27.09.24 09:04:32 | 7 | 59,250 |
27.09.24 09:04:32 | 156 | 59,250 |
27.09.24 09:04:32 | 610 | 59,250 |
27.09.24 09:04:32 | 415 | 59,250 |
27.09.24 09:04:32 | 186 | 59,250 |
27.09.24 09:04:32 | 363 | 59,250 |
27.09.24 09:04:32 | 112 | 59,250 |
27.09.24 09:04:32 | 133 | 59,250 |