TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:08 | 57 | 59,260 |
27.09.24 09:09:08 | 89 | 59,260 |
27.09.24 09:09:05 | 35 | 59,260 |
27.09.24 09:09:00 | 152 | 59,260 |
27.09.24 09:08:59 | 39 | 59,270 |
27.09.24 09:08:59 | 120 | 59,260 |
27.09.24 09:08:59 | 100 | 59,260 |
27.09.24 09:08:59 | 118 | 59,260 |
27.09.24 09:08:59 | 8 | 59,260 |
27.09.24 09:08:59 | 159 | 59,270 |
27.09.24 09:08:53 | 89 | 59,280 |
27.09.24 09:08:53 | 123 | 59,280 |
27.09.24 09:08:52 | 200 | 59,280 |
27.09.24 09:08:33 | 15 | 59,320 |
27.09.24 09:08:33 | 153 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:31 | 153 | 59,300 |
27.09.24 09:08:31 | 118 | 59,300 |
27.09.24 09:08:31 | 50 | 59,300 |
27.09.24 09:08:24 | 8 | 59,300 |
27.09.24 09:08:24 | 87 | 59,310 |
27.09.24 09:08:24 | 20 | 59,310 |
27.09.24 09:08:24 | 251 | 59,310 |
27.09.24 09:08:24 | 749 | 59,320 |
27.09.24 09:08:17 | 50 | 59,340 |
27.09.24 09:08:14 | 88 | 59,330 |
27.09.24 09:08:14 | 84 | 59,330 |
27.09.24 09:08:12 | 84 | 59,340 |
27.09.24 09:08:12 | 110 | 59,340 |
27.09.24 09:08:12 | 159 | 59,340 |
27.09.24 09:08:12 | 139 | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:12 | 10 | 59,340 |
27.09.24 09:08:12 | 8 | 59,320 |
27.09.24 09:08:12 | 97 | 59,320 |
27.09.24 09:08:06 | 10 | 59,320 |
27.09.24 09:08:06 | 40 | 59,320 |
27.09.24 09:08:03 | 8 | 59,310 |
27.09.24 09:08:03 | 8 | 59,310 |
27.09.24 09:08:03 | 19 | 59,310 |
27.09.24 09:08:00 | 104 | 59,300 |
27.09.24 09:08:00 | 46 | 59,300 |
27.09.24 09:08:00 | 28 | 59,300 |
27.09.24 09:07:58 | 28 | 59,300 |
27.09.24 09:07:58 | 40 | 59,300 |
27.09.24 09:07:57 | 10 | 59,300 |
27.09.24 09:07:57 | 2 | 59,290 |