TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:34 | 112 | 59,280 |
27.09.24 09:13:34 | 158 | 59,280 |
27.09.24 09:13:34 | 108 | 59,280 |
27.09.24 09:13:34 | 118 | 59,280 |
27.09.24 09:13:34 | 162 | 59,280 |
27.09.24 09:13:34 | 100 | 59,280 |
27.09.24 09:13:34 | 153 | 59,280 |
27.09.24 09:13:34 | 46 | 59,280 |
27.09.24 09:13:34 | 123 | 59,280 |
27.09.24 09:13:34 | 161 | 59,290 |
27.09.24 09:13:34 | 222 | 59,290 |
27.09.24 09:13:34 | 46 | 59,290 |
27.09.24 09:13:34 | 153 | 59,290 |
27.09.24 09:13:33 | 1 | 59,290 |
27.09.24 09:13:33 | 2 | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:33 | 15 | 59,280 |
27.09.24 09:13:33 | 103 | 59,280 |
27.09.24 09:13:33 | 118 | 59,280 |
27.09.24 09:13:32 | 81 | 59,290 |
27.09.24 09:13:27 | 2 | 59,280 |
27.09.24 09:13:27 | 68 | 59,280 |
27.09.24 09:13:27 | 107 | 59,280 |
27.09.24 09:13:27 | 162 | 59,270 |
27.09.24 09:13:19 | 25 | 59,260 |
27.09.24 09:13:16 | 5 | 59,250 |
27.09.24 09:13:16 | 1 | 59,250 |
27.09.24 09:13:10 | 5 | 59,280 |
27.09.24 09:13:10 | 498 | 59,280 |
27.09.24 09:13:10 | 692 | 59,280 |
27.09.24 09:13:05 | 73 | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:00 | 80 | 59,290 |
27.09.24 09:13:00 | 51 | 59,290 |
27.09.24 09:12:59 | 2 | 59,290 |
27.09.24 09:12:54 | 1 | 59,290 |
27.09.24 09:12:45 | 15 | 59,290 |
27.09.24 09:12:42 | 82 | 59,290 |
27.09.24 09:12:40 | 89 | 59,300 |
27.09.24 09:12:40 | 145 | 59,300 |
27.09.24 09:12:24 | 30 | 59,320 |
27.09.24 09:12:18 | 136 | 59,310 |
27.09.24 09:12:18 | 39 | 59,310 |
27.09.24 09:12:18 | 15 | 59,310 |
27.09.24 09:12:18 | 10 | 59,310 |
27.09.24 09:12:08 | 16 | 59,320 |
27.09.24 09:12:04 | 69 | 59,310 |