TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:46 | 85 | 59,400 |
27.09.24 09:16:46 | 154 | 59,400 |
27.09.24 09:16:46 | 27 | 59,400 |
27.09.24 09:16:46 | 3 | 59,400 |
27.09.24 09:16:46 | 99 | 59,400 |
27.09.24 09:16:46 | 114 | 59,400 |
27.09.24 09:16:46 | 106 | 59,400 |
27.09.24 09:16:46 | 105 | 59,400 |
27.09.24 09:16:46 | 162 | 59,400 |
27.09.24 09:16:45 | 85 | 59,370 |
27.09.24 09:16:45 | 111 | 59,370 |
27.09.24 09:16:45 | 1,72 Tsd. | 59,370 |
27.09.24 09:16:45 | 1,85 Tsd. | 59,370 |
27.09.24 09:16:45 | 1,18 Tsd. | 59,370 |
27.09.24 09:16:45 | 155 | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:45 | 153 | 59,370 |
27.09.24 09:16:45 | 105 | 59,370 |
27.09.24 09:16:45 | 156 | 59,370 |
27.09.24 09:16:45 | 10 | 59,360 |
27.09.24 09:16:42 | 125 | 59,350 |
27.09.24 09:16:42 | 103 | 59,350 |
27.09.24 09:16:42 | 53 | 59,350 |
27.09.24 09:16:41 | 170 | 59,360 |
27.09.24 09:16:41 | 10 | 59,360 |
27.09.24 09:16:38 | 56 | 59,350 |
27.09.24 09:16:28 | 109 | 59,330 |
27.09.24 09:16:28 | 30 | 59,330 |
27.09.24 09:16:28 | 125 | 59,330 |
27.09.24 09:16:28 | 353 | 59,330 |
27.09.24 09:16:28 | 500 | 59,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:27 | 155 | 59,320 |
27.09.24 09:16:27 | 103 | 59,320 |
27.09.24 09:16:27 | 173 | 59,320 |
27.09.24 09:16:27 | 163 | 59,320 |
27.09.24 09:16:27 | 100 | 59,320 |
27.09.24 09:16:22 | 47 | 59,310 |
27.09.24 09:16:21 | 76 | 59,310 |
27.09.24 09:16:19 | 30 | 59,310 |
27.09.24 09:16:16 | 50 | 59,310 |
27.09.24 09:16:14 | 51 | 59,310 |
27.09.24 09:16:10 | 1 | 59,310 |
27.09.24 09:16:10 | 256 | 59,310 |
27.09.24 09:16:03 | 1 | 59,300 |
27.09.24 09:15:59 | 31 | 59,290 |
27.09.24 09:15:59 | 52 | 59,290 |