TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:05 | 70 | 59,330 |
27.09.24 09:21:05 | 2 | 59,330 |
27.09.24 09:21:02 | 67 | 59,320 |
27.09.24 09:21:02 | 103 | 59,320 |
27.09.24 09:21:02 | 60 | 59,320 |
27.09.24 09:21:02 | 24 | 59,320 |
27.09.24 09:21:02 | 202 | 59,320 |
27.09.24 09:20:54 | 39 | 59,320 |
27.09.24 09:20:54 | 290 | 59,320 |
27.09.24 09:20:54 | 150 | 59,320 |
27.09.24 09:20:53 | 21 | 59,320 |
27.09.24 09:20:48 | 74 | 59,330 |
27.09.24 09:20:48 | 162 | 59,330 |
27.09.24 09:20:48 | 85 | 59,330 |
27.09.24 09:20:48 | 162 | 59,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:48 | 191 | 59,330 |
27.09.24 09:20:48 | 7 | 59,320 |
27.09.24 09:20:48 | 103 | 59,320 |
27.09.24 09:20:48 | 168 | 59,320 |
27.09.24 09:20:48 | 222 | 59,320 |
27.09.24 09:20:48 | 85 | 59,320 |
27.09.24 09:20:48 | 74 | 59,320 |
27.09.24 09:20:44 | 162 | 59,320 |
27.09.24 09:20:44 | 156 | 59,320 |
27.09.24 09:20:38 | 191 | 59,310 |
27.09.24 09:20:33 | 191 | 59,310 |
27.09.24 09:20:33 | 5 | 59,320 |
27.09.24 09:20:33 | 7 | 59,310 |
27.09.24 09:20:33 | 169 | 59,310 |
27.09.24 09:20:33 | 1,33 Tsd. | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:33 | 167 | 59,310 |
27.09.24 09:20:32 | 7 | 59,320 |
27.09.24 09:20:32 | 162 | 59,330 |
27.09.24 09:20:32 | 65 | 59,340 |
27.09.24 09:20:32 | 85 | 59,340 |
27.09.24 09:20:32 | 191 | 59,340 |
27.09.24 09:20:32 | 63 | 59,340 |
27.09.24 09:20:30 | 222 | 59,320 |
27.09.24 09:20:30 | 103 | 59,320 |
27.09.24 09:20:30 | 7 | 59,320 |
27.09.24 09:20:30 | 158 | 59,320 |
27.09.24 09:20:30 | 71 | 59,320 |
27.09.24 09:20:30 | 85 | 59,320 |
27.09.24 09:20:30 | 433 | 59,320 |
27.09.24 09:20:30 | 162 | 59,320 |