TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:39 | 46 | 59,280 |
27.09.24 09:24:39 | 160 | 59,280 |
27.09.24 09:24:36 | 2 | 59,280 |
27.09.24 09:24:36 | 2 | 59,280 |
27.09.24 09:24:32 | 75 | 59,290 |
27.09.24 09:24:32 | 50 | 59,290 |
27.09.24 09:24:29 | 191 | 59,290 |
27.09.24 09:24:14 | 4 | 59,300 |
27.09.24 09:24:07 | 2 | 59,330 |
27.09.24 09:24:03 | 48 | 59,320 |
27.09.24 09:24:03 | 133 | 59,320 |
27.09.24 09:24:03 | 58 | 59,320 |
27.09.24 09:24:03 | 169 | 59,320 |
27.09.24 09:24:03 | 156 | 59,320 |
27.09.24 09:24:03 | 191 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:00 | 133 | 59,320 |
27.09.24 09:23:46 | 1,20 Tsd. | 59,310 |
27.09.24 09:23:46 | 334 | 59,310 |
27.09.24 09:23:46 | 191 | 59,310 |
27.09.24 09:23:43 | 32 | 59,320 |
27.09.24 09:23:43 | 7 | 59,310 |
27.09.24 09:23:40 | 60 | 59,300 |
27.09.24 09:23:34 | 114 | 59,310 |
27.09.24 09:23:22 | 125 | 59,300 |
27.09.24 09:23:17 | 163 | 59,310 |
27.09.24 09:23:17 | 103 | 59,310 |
27.09.24 09:23:17 | 49 | 59,310 |
27.09.24 09:23:17 | 41 | 59,310 |
27.09.24 09:23:17 | 37 | 59,310 |
27.09.24 09:23:09 | 1,22 Tsd. | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:09 | 145 | 59,290 |
27.09.24 09:23:09 | 287 | 59,290 |
27.09.24 09:23:05 | 7 | 59,300 |
27.09.24 09:23:05 | 100 | 59,300 |
27.09.24 09:23:05 | 39 | 59,300 |
27.09.24 09:22:57 | 45 | 59,290 |
27.09.24 09:22:55 | 10 | 59,310 |
27.09.24 09:22:51 | 3 | 59,300 |
27.09.24 09:22:51 | 5 | 59,300 |
27.09.24 09:22:45 | 125 | 59,310 |
27.09.24 09:22:45 | 189 | 59,310 |
27.09.24 09:22:38 | 103 | 59,320 |
27.09.24 09:22:38 | 154 | 59,320 |
27.09.24 09:22:38 | 49 | 59,320 |
27.09.24 09:22:38 | 5 | 59,320 |