TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:48 | 239 | 59,270 |
27.09.24 09:27:48 | 66 | 59,270 |
27.09.24 09:27:48 | 20 | 59,270 |
27.09.24 09:27:45 | 3 | 59,280 |
27.09.24 09:27:44 | 239 | 59,270 |
27.09.24 09:27:28 | 202 | 59,260 |
27.09.24 09:27:25 | 169 | 59,270 |
27.09.24 09:27:25 | 125 | 59,270 |
27.09.24 09:27:22 | 8 | 59,280 |
27.09.24 09:27:22 | 21 | 59,280 |
27.09.24 09:27:11 | 93 | 59,280 |
27.09.24 09:27:10 | 100 | 59,290 |
27.09.24 09:26:55 | 79 | 59,290 |
27.09.24 09:26:55 | 85 | 59,290 |
27.09.24 09:26:55 | 7 | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:55 | 239 | 59,290 |
27.09.24 09:26:52 | 66 | 59,290 |
27.09.24 09:26:48 | 105 | 59,280 |
27.09.24 09:26:48 | 51 | 59,280 |
27.09.24 09:26:48 | 138 | 59,280 |
27.09.24 09:26:41 | 164 | 59,270 |
27.09.24 09:26:41 | 7 | 59,270 |
27.09.24 09:26:41 | 239 | 59,270 |
27.09.24 09:26:39 | 187 | 59,270 |
27.09.24 09:26:29 | 170 | 59,260 |
27.09.24 09:26:29 | 90 | 59,260 |
27.09.24 09:26:29 | 125 | 59,260 |
27.09.24 09:26:29 | 162 | 59,260 |
27.09.24 09:26:29 | 21 | 59,260 |
27.09.24 09:26:12 | 125 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:06 | 125 | 59,250 |
27.09.24 09:26:06 | 125 | 59,250 |
27.09.24 09:26:01 | 239 | 59,250 |
27.09.24 09:25:54 | 120 | 59,270 |
27.09.24 09:25:54 | 250 | 59,270 |
27.09.24 09:25:54 | 13 | 59,270 |
27.09.24 09:25:54 | 93 | 59,270 |
27.09.24 09:25:54 | 164 | 59,270 |
27.09.24 09:25:54 | 239 | 59,270 |
27.09.24 09:25:48 | 50 | 59,260 |
27.09.24 09:25:48 | 53 | 59,260 |
27.09.24 09:25:48 | 149 | 59,260 |
27.09.24 09:25:48 | 50 | 59,260 |
27.09.24 09:25:45 | 8 | 59,260 |
27.09.24 09:25:45 | 2,13 Tsd. | 59,260 |