TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:32 | 125 | 59,290 |
27.09.24 09:33:32 | 169 | 59,290 |
27.09.24 09:33:29 | 100 | 59,290 |
27.09.24 09:33:29 | 239 | 59,290 |
27.09.24 09:33:29 | 100 | 59,280 |
27.09.24 09:33:29 | 99 | 59,280 |
27.09.24 09:33:29 | 101 | 59,280 |
27.09.24 09:33:29 | 97 | 59,280 |
27.09.24 09:33:29 | 118 | 59,280 |
27.09.24 09:33:29 | 124 | 59,280 |
27.09.24 09:33:29 | 169 | 59,280 |
27.09.24 09:33:29 | 161 | 59,280 |
27.09.24 09:33:29 | 239 | 59,280 |
27.09.24 09:33:29 | 168 | 59,280 |
27.09.24 09:33:29 | 109 | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:29 | 101 | 59,290 |
27.09.24 09:33:29 | 112 | 59,290 |
27.09.24 09:33:29 | 12 | 59,290 |
27.09.24 09:33:29 | 169 | 59,290 |
27.09.24 09:33:29 | 67 | 59,290 |
27.09.24 09:33:29 | 125 | 59,290 |
27.09.24 09:33:29 | 158 | 59,290 |
27.09.24 09:33:29 | 239 | 59,290 |
27.09.24 09:33:29 | 166 | 59,290 |
27.09.24 09:33:29 | 169 | 59,290 |
27.09.24 09:33:29 | 74 | 59,300 |
27.09.24 09:33:29 | 239 | 59,300 |
27.09.24 09:33:29 | 125 | 59,300 |
27.09.24 09:33:29 | 169 | 59,300 |
27.09.24 09:33:29 | 31 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:27 | 25 | 59,300 |
27.09.24 09:33:25 | 72 | 59,300 |
27.09.24 09:33:25 | 78 | 59,300 |
27.09.24 09:33:17 | 400 | 59,320 |
27.09.24 09:33:17 | 23 | 59,320 |
27.09.24 09:33:15 | 76 | 59,310 |
27.09.24 09:33:15 | 7 | 59,310 |
27.09.24 09:33:15 | 231 | 59,310 |
27.09.24 09:33:15 | 8 | 59,310 |
27.09.24 09:33:07 | 17 | 59,320 |
27.09.24 09:33:01 | 7 | 59,310 |
27.09.24 09:33:01 | 7 | 59,300 |
27.09.24 09:33:01 | 249 | 59,300 |
27.09.24 09:32:58 | 215 | 59,280 |
27.09.24 09:32:58 | 168 | 59,280 |