TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:50 | 7 | 59,270 |
27.09.24 09:32:50 | 127 | 59,270 |
27.09.24 09:32:50 | 112 | 59,270 |
27.09.24 09:32:41 | 5 | 59,270 |
27.09.24 09:32:41 | 68 | 59,270 |
27.09.24 09:32:41 | 41 | 59,270 |
27.09.24 09:32:41 | 103 | 59,270 |
27.09.24 09:32:41 | 60 | 59,270 |
27.09.24 09:32:40 | 2 | 59,270 |
27.09.24 09:32:40 | 167 | 59,270 |
27.09.24 09:32:40 | 239 | 59,270 |
27.09.24 09:32:40 | 2 | 59,270 |
27.09.24 09:32:36 | 2 | 59,260 |
27.09.24 09:32:36 | 83 | 59,260 |
27.09.24 09:32:36 | 239 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:36 | 2 | 59,260 |
27.09.24 09:32:31 | 150 | 59,250 |
27.09.24 09:32:29 | 150 | 59,250 |
27.09.24 09:32:29 | 99 | 59,250 |
27.09.24 09:32:29 | 4 | 59,250 |
27.09.24 09:32:29 | 19 | 59,250 |
27.09.24 09:32:14 | 65 | 59,260 |
27.09.24 09:32:11 | 50 | 59,260 |
27.09.24 09:32:10 | 74 | 59,260 |
27.09.24 09:32:09 | 1 | 59,260 |
27.09.24 09:32:05 | 50 | 59,250 |
27.09.24 09:32:02 | 239 | 59,260 |
27.09.24 09:31:55 | 95 | 59,260 |
27.09.24 09:31:55 | 7 | 59,260 |
27.09.24 09:31:55 | 239 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:55 | 69 | 59,260 |
27.09.24 09:31:35 | 18 | 59,270 |
27.09.24 09:31:30 | 156 | 59,260 |
27.09.24 09:31:30 | 239 | 59,260 |
27.09.24 09:31:30 | 7 | 59,260 |
27.09.24 09:31:30 | 100 | 59,260 |
27.09.24 09:31:30 | 61 | 59,260 |
27.09.24 09:31:24 | 53 | 59,260 |
27.09.24 09:31:24 | 239 | 59,260 |
27.09.24 09:31:24 | 47 | 59,260 |
27.09.24 09:31:24 | 200 | 59,260 |
27.09.24 09:31:18 | 103 | 59,250 |
27.09.24 09:31:18 | 239 | 59,250 |
27.09.24 09:31:18 | 62 | 59,250 |
27.09.24 09:31:18 | 21 | 59,250 |