TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:34 | 210 | 59,320 |
27.09.24 09:34:34 | 231 | 59,320 |
27.09.24 09:34:34 | 8 | 59,320 |
27.09.24 09:34:33 | 383 | 59,310 |
27.09.24 09:34:33 | 135 | 59,310 |
27.09.24 09:34:33 | 165 | 59,310 |
27.09.24 09:34:33 | 7 | 59,310 |
27.09.24 09:34:33 | 170 | 59,310 |
27.09.24 09:34:33 | 169 | 59,310 |
27.09.24 09:34:33 | 239 | 59,310 |
27.09.24 09:34:33 | 241 | 59,310 |
27.09.24 09:34:17 | 15 | 59,310 |
27.09.24 09:34:14 | 10 | 59,310 |
27.09.24 09:34:05 | 90 | 59,320 |
27.09.24 09:34:05 | 25 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:46 | 158 | 59,310 |
27.09.24 09:33:46 | 5 | 59,310 |
27.09.24 09:33:39 | 116 | 59,300 |
27.09.24 09:33:39 | 108 | 59,300 |
27.09.24 09:33:39 | 109 | 59,300 |
27.09.24 09:33:39 | 169 | 59,300 |
27.09.24 09:33:39 | 103 | 59,300 |
27.09.24 09:33:39 | 154 | 59,300 |
27.09.24 09:33:39 | 85 | 59,300 |
27.09.24 09:33:39 | 75 | 59,300 |
27.09.24 09:33:39 | 118 | 59,300 |
27.09.24 09:33:39 | 239 | 59,300 |
27.09.24 09:33:39 | 5 | 59,300 |
27.09.24 09:33:35 | 85 | 59,290 |
27.09.24 09:33:35 | 154 | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:32 | 239 | 59,290 |
27.09.24 09:33:32 | 93 | 59,290 |
27.09.24 09:33:32 | 151 | 59,280 |
27.09.24 09:33:32 | 59 | 59,280 |
27.09.24 09:33:32 | 166 | 59,280 |
27.09.24 09:33:32 | 125 | 59,280 |
27.09.24 09:33:32 | 100 | 59,280 |
27.09.24 09:33:32 | 73 | 59,280 |
27.09.24 09:33:32 | 97 | 59,280 |
27.09.24 09:33:32 | 97 | 59,280 |
27.09.24 09:33:32 | 239 | 59,280 |
27.09.24 09:33:32 | 169 | 59,280 |
27.09.24 09:33:32 | 239 | 59,290 |
27.09.24 09:33:32 | 71 | 59,290 |
27.09.24 09:33:32 | 163 | 59,290 |