TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:32 | 3 | 59,290 |
27.09.24 09:30:29 | 169 | 59,290 |
27.09.24 09:30:28 | 7 | 59,300 |
27.09.24 09:30:28 | 239 | 59,300 |
27.09.24 09:30:27 | 2 | 59,310 |
27.09.24 09:30:25 | 103 | 59,300 |
27.09.24 09:30:25 | 239 | 59,300 |
27.09.24 09:30:25 | 73 | 59,300 |
27.09.24 09:30:14 | 73 | 59,300 |
27.09.24 09:30:14 | 5 | 59,300 |
27.09.24 09:30:10 | 7 | 59,290 |
27.09.24 09:30:10 | 7 | 59,290 |
27.09.24 09:30:10 | 84 | 59,290 |
27.09.24 09:30:10 | 85 | 59,290 |
27.09.24 09:30:10 | 843 | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:10 | 314 | 59,290 |
27.09.24 09:30:10 | 2 | 59,300 |
27.09.24 09:30:10 | 5 | 59,300 |
27.09.24 09:30:08 | 167 | 59,300 |
27.09.24 09:30:08 | 79 | 59,300 |
27.09.24 09:30:01 | 239 | 59,300 |
27.09.24 09:29:58 | 100 | 59,310 |
27.09.24 09:29:55 | 239 | 59,300 |
27.09.24 09:29:51 | 4 | 59,300 |
27.09.24 09:29:44 | 4 | 59,300 |
27.09.24 09:29:44 | 239 | 59,310 |
27.09.24 09:29:38 | 2 | 59,310 |
27.09.24 09:29:30 | 40 | 59,280 |
27.09.24 09:29:29 | 58 | 59,290 |
27.09.24 09:29:29 | 82 | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:29 | 178 | 59,290 |
27.09.24 09:29:29 | 10 | 59,290 |
27.09.24 09:29:21 | 115 | 59,280 |
27.09.24 09:29:03 | 6 | 59,270 |
27.09.24 09:29:03 | 239 | 59,270 |
27.09.24 09:28:58 | 5 | 59,260 |
27.09.24 09:28:58 | 42 | 59,260 |
27.09.24 09:28:52 | 234 | 59,260 |
27.09.24 09:28:52 | 152 | 59,270 |
27.09.24 09:28:25 | 55 | 59,290 |
27.09.24 09:28:20 | 239 | 59,300 |
27.09.24 09:28:17 | 6 | 59,310 |
27.09.24 09:28:16 | 170 | 59,300 |
27.09.24 09:28:00 | 25 | 59,280 |
27.09.24 09:27:51 | 2 | 59,280 |