TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:18 | 7 | 59,250 |
27.09.24 09:31:18 | 500 | 59,250 |
27.09.24 09:31:18 | 5 | 59,250 |
27.09.24 09:31:18 | 100 | 59,250 |
27.09.24 09:31:11 | 118 | 59,260 |
27.09.24 09:31:11 | 160 | 59,260 |
27.09.24 09:31:11 | 59 | 59,260 |
27.09.24 09:31:11 | 7 | 59,260 |
27.09.24 09:31:11 | 60 | 59,260 |
27.09.24 09:31:11 | 239 | 59,260 |
27.09.24 09:31:04 | 239 | 59,260 |
27.09.24 09:31:04 | 61 | 59,260 |
27.09.24 09:31:04 | 120 | 59,260 |
27.09.24 09:31:04 | 239 | 59,260 |
27.09.24 09:31:04 | 7 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:01 | 69 | 59,260 |
27.09.24 09:31:01 | 330 | 59,260 |
27.09.24 09:31:01 | 60 | 59,260 |
27.09.24 09:31:01 | 899 | 59,260 |
27.09.24 09:31:01 | 116 | 59,260 |
27.09.24 09:31:01 | 111 | 59,260 |
27.09.24 09:31:01 | 117 | 59,260 |
27.09.24 09:31:01 | 169 | 59,260 |
27.09.24 09:31:01 | 180 | 59,260 |
27.09.24 09:31:01 | 153 | 59,260 |
27.09.24 09:31:01 | 168 | 59,260 |
27.09.24 09:31:01 | 130 | 59,270 |
27.09.24 09:31:01 | 7 | 59,270 |
27.09.24 09:31:01 | 59 | 59,270 |
27.09.24 09:31:01 | 64 | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:01 | 180 | 59,280 |
27.09.24 09:30:57 | 33 | 59,280 |
27.09.24 09:30:57 | 136 | 59,280 |
27.09.24 09:30:57 | 103 | 59,280 |
27.09.24 09:30:57 | 163 | 59,280 |
27.09.24 09:30:57 | 7 | 59,280 |
27.09.24 09:30:57 | 67 | 59,280 |
27.09.24 09:30:57 | 2 | 59,280 |
27.09.24 09:30:57 | 168 | 59,280 |
27.09.24 09:30:48 | 17 | 59,290 |
27.09.24 09:30:47 | 169 | 59,290 |
27.09.24 09:30:47 | 239 | 59,290 |
27.09.24 09:30:36 | 66 | 59,290 |
27.09.24 09:30:36 | 239 | 59,290 |
27.09.24 09:30:32 | 80 | 59,300 |