TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:15 | 162 | 59,290 |
27.09.24 09:35:15 | 208 | 59,290 |
27.09.24 09:35:15 | 78 | 59,290 |
27.09.24 09:35:15 | 7 | 59,290 |
27.09.24 09:35:15 | 239 | 59,290 |
27.09.24 09:35:14 | 240 | 59,280 |
27.09.24 09:35:14 | 116 | 59,280 |
27.09.24 09:35:14 | 169 | 59,280 |
27.09.24 09:35:14 | 111 | 59,280 |
27.09.24 09:35:14 | 98 | 59,280 |
27.09.24 09:35:14 | 132 | 59,280 |
27.09.24 09:35:14 | 169 | 59,280 |
27.09.24 09:35:14 | 125 | 59,280 |
27.09.24 09:35:14 | 239 | 59,280 |
27.09.24 09:35:14 | 2 | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:14 | 462 | 59,290 |
27.09.24 09:35:14 | 164 | 59,290 |
27.09.24 09:35:14 | 169 | 59,290 |
27.09.24 09:35:14 | 239 | 59,290 |
27.09.24 09:35:11 | 7 | 59,300 |
27.09.24 09:35:11 | 239 | 59,300 |
27.09.24 09:35:05 | 76 | 59,310 |
27.09.24 09:35:05 | 7 | 59,310 |
27.09.24 09:35:05 | 239 | 59,310 |
27.09.24 09:35:01 | 59 | 59,300 |
27.09.24 09:35:01 | 65 | 59,310 |
27.09.24 09:35:01 | 74 | 59,310 |
27.09.24 09:35:00 | 7 | 59,310 |
27.09.24 09:35:00 | 133 | 59,310 |
27.09.24 09:35:00 | 55 | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:00 | 239 | 59,310 |
27.09.24 09:35:00 | 170 | 59,310 |
27.09.24 09:35:00 | 153 | 59,310 |
27.09.24 09:35:00 | 116 | 59,310 |
27.09.24 09:35:00 | 118 | 59,310 |
27.09.24 09:35:00 | 78 | 59,310 |
27.09.24 09:35:00 | 140 | 59,310 |
27.09.24 09:34:58 | 8 | 59,300 |
27.09.24 09:34:58 | 25 | 59,300 |
27.09.24 09:34:58 | 3 | 59,300 |
27.09.24 09:34:51 | 2 | 59,310 |
27.09.24 09:34:50 | 7 | 59,310 |
27.09.24 09:34:43 | 4 | 59,320 |
27.09.24 09:34:41 | 95 | 59,300 |
27.09.24 09:34:41 | 239 | 59,310 |