TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:22 | 91 | 59,320 |
27.09.24 09:40:22 | 90 | 59,320 |
27.09.24 09:40:22 | 239 | 59,320 |
27.09.24 09:40:12 | 169 | 59,340 |
27.09.24 09:40:12 | 239 | 59,340 |
27.09.24 09:40:02 | 239 | 59,330 |
27.09.24 09:40:00 | 90 | 59,340 |
27.09.24 09:40:00 | 125 | 59,340 |
27.09.24 09:40:00 | 239 | 59,340 |
27.09.24 09:39:56 | 220 | 59,330 |
27.09.24 09:39:56 | 18 | 59,330 |
27.09.24 09:39:56 | 8 | 59,330 |
27.09.24 09:39:56 | 181 | 59,330 |
27.09.24 09:39:56 | 264 | 59,330 |
27.09.24 09:39:56 | 26 | 59,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:55 | 3 | 59,330 |
27.09.24 09:39:48 | 2 | 59,330 |
27.09.24 09:39:31 | 7 | 59,320 |
27.09.24 09:39:27 | 239 | 59,310 |
27.09.24 09:39:27 | 149 | 59,310 |
27.09.24 09:39:27 | 76 | 59,310 |
27.09.24 09:39:27 | 21 | 59,310 |
27.09.24 09:39:27 | 1 | 59,310 |
27.09.24 09:39:23 | 25 | 59,310 |
27.09.24 09:39:18 | 99 | 59,310 |
27.09.24 09:39:17 | 129 | 59,320 |
27.09.24 09:39:17 | 118 | 59,320 |
27.09.24 09:39:17 | 116 | 59,340 |
27.09.24 09:39:17 | 400 | 59,340 |
27.09.24 09:39:17 | 239 | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:17 | 167 | 59,340 |
27.09.24 09:39:17 | 100 | 59,340 |
27.09.24 09:39:17 | 96 | 59,340 |
27.09.24 09:39:17 | 111 | 59,340 |
27.09.24 09:39:17 | 163 | 59,340 |
27.09.24 09:39:17 | 186 | 59,330 |
27.09.24 09:39:17 | 256 | 59,330 |
27.09.24 09:39:17 | 131 | 59,330 |
27.09.24 09:39:17 | 132 | 59,330 |
27.09.24 09:39:17 | 184 | 59,330 |
27.09.24 09:39:17 | 106 | 59,330 |
27.09.24 09:39:17 | 110 | 59,330 |
27.09.24 09:39:17 | 116 | 59,330 |
27.09.24 09:39:17 | 159 | 59,330 |
27.09.24 09:39:17 | 239 | 59,330 |