TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:21 | 60 | 59,320 |
27.09.24 09:42:15 | 68 | 59,330 |
27.09.24 09:42:09 | 107 | 59,330 |
27.09.24 09:42:09 | 210 | 59,330 |
27.09.24 09:42:04 | 174 | 59,320 |
27.09.24 09:42:04 | 132 | 59,320 |
27.09.24 09:42:04 | 94 | 59,320 |
27.09.24 09:42:04 | 31 | 59,320 |
27.09.24 09:42:01 | 175 | 59,310 |
27.09.24 09:42:01 | 125 | 59,310 |
27.09.24 09:41:56 | 4 | 59,320 |
27.09.24 09:41:54 | 226 | 59,310 |
27.09.24 09:41:52 | 225 | 59,310 |
27.09.24 09:41:52 | 180 | 59,310 |
27.09.24 09:41:52 | 192 | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:52 | 55 | 59,310 |
27.09.24 09:41:52 | 275 | 59,310 |
27.09.24 09:41:47 | 25 | 59,310 |
27.09.24 09:41:41 | 10 | 59,330 |
27.09.24 09:41:32 | 135 | 59,320 |
27.09.24 09:41:18 | 25 | 59,320 |
27.09.24 09:41:05 | 2 | 59,310 |
27.09.24 09:41:05 | 200 | 59,310 |
27.09.24 09:41:05 | 94 | 59,310 |
27.09.24 09:41:05 | 94 | 59,310 |
27.09.24 09:41:05 | 220 | 59,310 |
27.09.24 09:41:05 | 80 | 59,310 |
27.09.24 09:41:05 | 19 | 59,310 |
27.09.24 09:40:49 | 123 | 59,320 |
27.09.24 09:40:35 | 82 | 59,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:30 | 3 | 59,340 |
27.09.24 09:40:29 | 17 | 59,340 |
27.09.24 09:40:29 | 104 | 59,330 |
27.09.24 09:40:29 | 113 | 59,330 |
27.09.24 09:40:29 | 132 | 59,330 |
27.09.24 09:40:29 | 161 | 59,330 |
27.09.24 09:40:29 | 111 | 59,330 |
27.09.24 09:40:29 | 239 | 59,330 |
27.09.24 09:40:22 | 114 | 59,320 |
27.09.24 09:40:22 | 7 | 59,320 |
27.09.24 09:40:22 | 190 | 59,320 |
27.09.24 09:40:22 | 97 | 59,320 |
27.09.24 09:40:22 | 98 | 59,320 |
27.09.24 09:40:22 | 153 | 59,320 |
27.09.24 09:40:22 | 97 | 59,320 |