TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:32 | 280 | 59,300 |
27.09.24 09:47:32 | 150 | 59,300 |
27.09.24 09:47:32 | 62 | 59,300 |
27.09.24 09:47:32 | 106 | 59,300 |
27.09.24 09:47:32 | 82 | 59,300 |
27.09.24 09:47:32 | 66 | 59,300 |
27.09.24 09:47:32 | 150 | 59,300 |
27.09.24 09:47:30 | 1 | 59,300 |
27.09.24 09:47:26 | 91 | 59,290 |
27.09.24 09:47:26 | 91 | 59,290 |
27.09.24 09:47:26 | 300 | 59,290 |
27.09.24 09:47:26 | 35 | 59,300 |
27.09.24 09:47:19 | 20 | 59,300 |
27.09.24 09:47:16 | 4 | 59,300 |
27.09.24 09:47:08 | 98 | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:08 | 27 | 59,310 |
27.09.24 09:47:08 | 169 | 59,310 |
27.09.24 09:47:03 | 97 | 59,320 |
27.09.24 09:47:03 | 194 | 59,320 |
27.09.24 09:47:03 | 169 | 59,320 |
27.09.24 09:47:03 | 86 | 59,320 |
27.09.24 09:47:03 | 15 | 59,320 |
27.09.24 09:47:02 | 46 | 59,330 |
27.09.24 09:46:48 | 61 | 59,330 |
27.09.24 09:46:48 | 1 | 59,330 |
27.09.24 09:46:47 | 107 | 59,330 |
27.09.24 09:46:45 | 300 | 59,330 |
27.09.24 09:46:40 | 4 | 59,340 |
27.09.24 09:46:33 | 74 | 59,340 |
27.09.24 09:46:32 | 100 | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:32 | 163 | 59,340 |
27.09.24 09:46:32 | 169 | 59,340 |
27.09.24 09:46:25 | 16 | 59,330 |
27.09.24 09:46:22 | 8 | 59,330 |
27.09.24 09:46:21 | 200 | 59,330 |
27.09.24 09:46:12 | 23 | 59,340 |
27.09.24 09:46:12 | 8 | 59,340 |
27.09.24 09:46:05 | 10 | 59,340 |
27.09.24 09:46:00 | 300 | 59,330 |
27.09.24 09:46:00 | 300 | 59,330 |
27.09.24 09:46:00 | 83 | 59,330 |
27.09.24 09:46:00 | 132 | 59,330 |
27.09.24 09:46:00 | 166 | 59,330 |
27.09.24 09:46:00 | 7 | 59,330 |
27.09.24 09:46:00 | 2 | 59,330 |