TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:38 | 206 | 59,240 |
27.09.24 09:52:38 | 214 | 59,230 |
27.09.24 09:52:38 | 248 | 59,230 |
27.09.24 09:52:38 | 278 | 59,230 |
27.09.24 09:52:38 | 47 | 59,230 |
27.09.24 09:52:32 | 44 | 59,220 |
27.09.24 09:52:30 | 107 | 59,220 |
27.09.24 09:52:30 | 49 | 59,220 |
27.09.24 09:52:30 | 300 | 59,220 |
27.09.24 09:52:28 | 100 | 59,220 |
27.09.24 09:52:24 | 201 | 59,220 |
27.09.24 09:52:24 | 3 | 59,220 |
27.09.24 09:52:24 | 129 | 59,220 |
27.09.24 09:52:24 | 169 | 59,220 |
27.09.24 09:52:24 | 257 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:12 | 43 | 59,220 |
27.09.24 09:52:05 | 121 | 59,220 |
27.09.24 09:52:04 | 114 | 59,220 |
27.09.24 09:52:04 | 46 | 59,220 |
27.09.24 09:52:04 | 300 | 59,220 |
27.09.24 09:52:04 | 49 | 59,210 |
27.09.24 09:52:04 | 155 | 59,210 |
27.09.24 09:52:04 | 98 | 59,210 |
27.09.24 09:52:04 | 133 | 59,210 |
27.09.24 09:52:04 | 101 | 59,210 |
27.09.24 09:52:04 | 300 | 59,210 |
27.09.24 09:52:04 | 203 | 59,210 |
27.09.24 09:52:04 | 158 | 59,220 |
27.09.24 09:52:04 | 251 | 59,220 |
27.09.24 09:52:04 | 11 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:04 | 206 | 59,220 |
27.09.24 09:52:04 | 125 | 59,220 |
27.09.24 09:52:04 | 115 | 59,220 |
27.09.24 09:52:04 | 99 | 59,220 |
27.09.24 09:52:04 | 107 | 59,220 |
27.09.24 09:52:04 | 104 | 59,220 |
27.09.24 09:52:04 | 300 | 59,220 |
27.09.24 09:52:04 | 162 | 59,220 |
27.09.24 09:52:04 | 120 | 59,210 |
27.09.24 09:52:04 | 236 | 59,210 |
27.09.24 09:52:04 | 263 | 59,210 |
27.09.24 09:52:04 | 95 | 59,210 |
27.09.24 09:51:46 | 260 | 59,210 |
27.09.24 09:51:46 | 7 | 59,210 |
27.09.24 09:51:46 | 111 | 59,210 |