TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:31 | 15 | 59,240 |
27.09.24 09:49:31 | 7 | 59,240 |
27.09.24 09:49:31 | 77 | 59,240 |
27.09.24 09:49:23 | 174 | 59,250 |
27.09.24 09:49:23 | 77 | 59,250 |
27.09.24 09:49:23 | 360 | 59,250 |
27.09.24 09:49:23 | 291 | 59,250 |
27.09.24 09:49:23 | 2 | 59,250 |
27.09.24 09:49:17 | 7 | 59,250 |
27.09.24 09:49:17 | 205 | 59,250 |
27.09.24 09:49:17 | 154 | 59,250 |
27.09.24 09:49:17 | 48 | 59,250 |
27.09.24 09:49:17 | 300 | 59,250 |
27.09.24 09:49:17 | 10 | 59,250 |
27.09.24 09:49:17 | 2 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:17 | 70 | 59,250 |
27.09.24 09:49:07 | 135 | 59,260 |
27.09.24 09:49:07 | 7 | 59,260 |
27.09.24 09:49:07 | 300 | 59,260 |
27.09.24 09:49:07 | 2 | 59,260 |
27.09.24 09:49:07 | 8 | 59,260 |
27.09.24 09:49:06 | 25 | 59,260 |
27.09.24 09:49:06 | 100 | 59,260 |
27.09.24 09:49:06 | 7 | 59,270 |
27.09.24 09:49:06 | 96 | 59,270 |
27.09.24 09:49:02 | 300 | 59,280 |
27.09.24 09:49:02 | 1 | 59,280 |
27.09.24 09:49:02 | 18 | 59,280 |
27.09.24 09:48:57 | 40 | 59,280 |
27.09.24 09:48:57 | 20 | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:53 | 6 | 59,280 |
27.09.24 09:48:53 | 200 | 59,280 |
27.09.24 09:48:53 | 2,70 Tsd. | 59,280 |
27.09.24 09:48:53 | 61 | 59,280 |
27.09.24 09:48:53 | 7 | 59,280 |
27.09.24 09:48:53 | 118 | 59,280 |
27.09.24 09:48:28 | 4 | 59,290 |
27.09.24 09:48:22 | 110 | 59,290 |
27.09.24 09:48:22 | 300 | 59,290 |
27.09.24 09:48:20 | 10 | 59,290 |
27.09.24 09:48:17 | 4 | 59,290 |
27.09.24 09:48:12 | 453 | 59,300 |
27.09.24 09:48:12 | 300 | 59,300 |
27.09.24 09:47:37 | 230 | 59,300 |
27.09.24 09:47:35 | 2 | 59,300 |