TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:24 | 87 | 59,240 |
27.09.24 09:53:24 | 169 | 59,240 |
27.09.24 09:53:18 | 276 | 59,240 |
27.09.24 09:53:09 | 5 | 59,240 |
27.09.24 09:53:02 | 8 | 59,250 |
27.09.24 09:53:01 | 7 | 59,250 |
27.09.24 09:53:01 | 10 | 59,250 |
27.09.24 09:53:01 | 54 | 59,250 |
27.09.24 09:53:01 | 6 | 59,250 |
27.09.24 09:53:01 | 54 | 59,250 |
27.09.24 09:53:01 | 9 | 59,250 |
27.09.24 09:53:01 | 55 | 59,250 |
27.09.24 09:53:01 | 9 | 59,250 |
27.09.24 09:53:01 | 9 | 59,250 |
27.09.24 09:53:01 | 7 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:00 | 6 | 59,240 |
27.09.24 09:53:00 | 7 | 59,240 |
27.09.24 09:53:00 | 8 | 59,240 |
27.09.24 09:53:00 | 15 | 59,240 |
27.09.24 09:53:00 | 6 | 59,240 |
27.09.24 09:53:00 | 6 | 59,250 |
27.09.24 09:53:00 | 100 | 59,240 |
27.09.24 09:53:00 | 7 | 59,240 |
27.09.24 09:53:00 | 169 | 59,240 |
27.09.24 09:53:00 | 108 | 59,240 |
27.09.24 09:52:59 | 54 | 59,240 |
27.09.24 09:52:59 | 167 | 59,240 |
27.09.24 09:52:59 | 58 | 59,240 |
27.09.24 09:52:59 | 262 | 59,240 |
27.09.24 09:52:59 | 300 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:59 | 126 | 59,240 |
27.09.24 09:52:45 | 106 | 59,240 |
27.09.24 09:52:45 | 159 | 59,240 |
27.09.24 09:52:45 | 300 | 59,240 |
27.09.24 09:52:40 | 169 | 59,260 |
27.09.24 09:52:40 | 163 | 59,260 |
27.09.24 09:52:38 | 216 | 59,260 |
27.09.24 09:52:38 | 125 | 59,260 |
27.09.24 09:52:38 | 109 | 59,260 |
27.09.24 09:52:38 | 203 | 59,260 |
27.09.24 09:52:38 | 186 | 59,260 |
27.09.24 09:52:38 | 153 | 59,260 |
27.09.24 09:52:38 | 300 | 59,260 |
27.09.24 09:52:38 | 208 | 59,250 |
27.09.24 09:52:38 | 300 | 59,250 |