TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:35 | 70 | 59,260 |
27.09.24 09:59:26 | 122 | 59,260 |
27.09.24 09:59:26 | 30 | 59,260 |
27.09.24 09:59:22 | 100 | 59,270 |
27.09.24 09:59:21 | 8 | 59,270 |
27.09.24 09:59:20 | 175 | 59,270 |
27.09.24 09:59:20 | 88 | 59,270 |
27.09.24 09:59:15 | 2 | 59,270 |
27.09.24 09:58:53 | 5 | 59,280 |
27.09.24 09:58:42 | 186 | 59,280 |
27.09.24 09:58:42 | 169 | 59,280 |
27.09.24 09:58:42 | 163 | 59,280 |
27.09.24 09:58:42 | 300 | 59,280 |
27.09.24 09:58:32 | 1 | 59,290 |
27.09.24 09:58:32 | 257 | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:32 | 100 | 59,290 |
27.09.24 09:58:32 | 50 | 59,290 |
27.09.24 09:58:27 | 300 | 59,280 |
27.09.24 09:58:27 | 180 | 59,280 |
27.09.24 09:58:27 | 163 | 59,280 |
27.09.24 09:58:27 | 74 | 59,280 |
27.09.24 09:58:27 | 113 | 59,280 |
27.09.24 09:58:27 | 74 | 59,280 |
27.09.24 09:58:27 | 85 | 59,280 |
27.09.24 09:58:27 | 94 | 59,280 |
27.09.24 09:58:27 | 170 | 59,280 |
27.09.24 09:58:21 | 12 | 59,290 |
27.09.24 09:58:21 | 7 | 59,290 |
27.09.24 09:58:21 | 21 | 59,290 |
27.09.24 09:58:21 | 19 | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:21 | 24 | 59,290 |
27.09.24 09:58:21 | 7 | 59,290 |
27.09.24 09:58:11 | 130 | 59,280 |
27.09.24 09:58:07 | 30 | 59,290 |
27.09.24 09:58:05 | 9 | 59,290 |
27.09.24 09:58:04 | 30 | 59,290 |
27.09.24 09:57:58 | 115 | 59,280 |
27.09.24 09:57:58 | 185 | 59,280 |
27.09.24 09:57:58 | 107 | 59,280 |
27.09.24 09:57:58 | 8 | 59,280 |
27.09.24 09:57:45 | 300 | 59,280 |
27.09.24 09:57:44 | 92 | 59,280 |
27.09.24 09:57:44 | 93 | 59,280 |
27.09.24 09:57:44 | 161 | 59,280 |
27.09.24 09:57:44 | 300 | 59,280 |