TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:59 | 162 | 59,260 |
27.09.24 10:04:59 | 297 | 59,260 |
27.09.24 10:04:59 | 180 | 59,260 |
27.09.24 10:04:59 | 3 | 59,260 |
27.09.24 10:04:57 | 144 | 59,250 |
27.09.24 10:04:57 | 87 | 59,250 |
27.09.24 10:04:55 | 8 | 59,240 |
27.09.24 10:04:55 | 7 | 59,240 |
27.09.24 10:04:55 | 104 | 59,240 |
27.09.24 10:04:55 | 125 | 59,240 |
27.09.24 10:04:55 | 55 | 59,240 |
27.09.24 10:04:55 | 161 | 59,240 |
27.09.24 10:04:55 | 261 | 59,240 |
27.09.24 10:04:55 | 300 | 59,240 |
27.09.24 10:04:46 | 100 | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:46 | 168 | 59,230 |
27.09.24 10:04:46 | 87 | 59,230 |
27.09.24 10:04:46 | 300 | 59,230 |
27.09.24 10:04:42 | 169 | 59,250 |
27.09.24 10:04:36 | 87 | 59,260 |
27.09.24 10:04:36 | 169 | 59,260 |
27.09.24 10:04:36 | 72 | 59,260 |
27.09.24 10:04:19 | 53 | 59,260 |
27.09.24 10:04:17 | 23 | 59,260 |
27.09.24 10:04:17 | 107 | 59,260 |
27.09.24 10:04:06 | 107 | 59,250 |
27.09.24 10:04:06 | 61 | 59,250 |
27.09.24 10:04:06 | 161 | 59,250 |
27.09.24 10:04:06 | 166 | 59,250 |
27.09.24 10:04:06 | 52 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:06 | 5 | 59,250 |
27.09.24 10:04:06 | 83 | 59,250 |
27.09.24 10:04:06 | 88 | 59,250 |
27.09.24 10:04:06 | 64 | 59,250 |
27.09.24 10:04:06 | 40 | 59,250 |
27.09.24 10:04:06 | 21 | 59,250 |
27.09.24 10:04:04 | 17 | 59,240 |
27.09.24 10:04:04 | 212 | 59,240 |
27.09.24 10:04:04 | 30 | 59,240 |
27.09.24 10:03:28 | 300 | 59,240 |
27.09.24 10:03:28 | 200 | 59,240 |
27.09.24 10:03:25 | 300 | 59,250 |
27.09.24 10:03:25 | 238 | 59,250 |
27.09.24 10:03:25 | 162 | 59,250 |
27.09.24 10:03:21 | 196 | 59,250 |