TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:49 | 156 | 59,290 |
27.09.24 10:10:49 | 106 | 59,290 |
27.09.24 10:10:49 | 98 | 59,290 |
27.09.24 10:10:49 | 107 | 59,290 |
27.09.24 10:10:49 | 43 | 59,290 |
27.09.24 10:10:49 | 118 | 59,280 |
27.09.24 10:10:49 | 11 | 59,280 |
27.09.24 10:10:49 | 85 | 59,280 |
27.09.24 10:10:49 | 25 | 59,280 |
27.09.24 10:10:49 | 3 | 59,280 |
27.09.24 10:10:49 | 2 | 59,280 |
27.09.24 10:10:38 | 16 | 59,280 |
27.09.24 10:10:36 | 20 | 59,280 |
27.09.24 10:10:34 | 194 | 59,270 |
27.09.24 10:10:34 | 309 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:34 | 119 | 59,260 |
27.09.24 10:10:17 | 50 | 59,250 |
27.09.24 10:10:06 | 11 | 59,250 |
27.09.24 10:10:06 | 107 | 59,250 |
27.09.24 10:10:00 | 300 | 59,250 |
27.09.24 10:10:00 | 73 | 59,250 |
27.09.24 10:10:00 | 90 | 59,250 |
27.09.24 10:10:00 | 21 | 59,260 |
27.09.24 10:10:00 | 31 | 59,260 |
27.09.24 10:10:00 | 2 | 59,260 |
27.09.24 10:09:58 | 8 | 59,250 |
27.09.24 10:09:58 | 125 | 59,250 |
27.09.24 10:09:58 | 7 | 59,250 |
27.09.24 10:09:58 | 300 | 59,250 |
27.09.24 10:09:56 | 156 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:56 | 295 | 59,260 |
27.09.24 10:09:56 | 5 | 59,260 |
27.09.24 10:09:56 | 102 | 59,260 |
27.09.24 10:09:56 | 194 | 59,260 |
27.09.24 10:09:56 | 125 | 59,260 |
27.09.24 10:09:56 | 2 | 59,260 |
27.09.24 10:09:56 | 11 | 59,260 |
27.09.24 10:09:56 | 2 | 59,260 |
27.09.24 10:09:49 | 2 | 59,260 |
27.09.24 10:09:49 | 96 | 59,250 |
27.09.24 10:09:41 | 40 | 59,250 |
27.09.24 10:09:19 | 112 | 59,250 |
27.09.24 10:09:19 | 103 | 59,250 |
27.09.24 10:09:19 | 117 | 59,250 |
27.09.24 10:09:10 | 8 | 59,250 |