TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:01 | 489 | 59,250 |
27.09.24 10:08:59 | 52 | 59,250 |
27.09.24 10:08:59 | 123 | 59,250 |
27.09.24 10:08:59 | 164 | 59,250 |
27.09.24 10:08:59 | 40 | 59,250 |
27.09.24 10:08:59 | 10 | 59,250 |
27.09.24 10:08:59 | 100 | 59,250 |
27.09.24 10:08:44 | 172 | 59,260 |
27.09.24 10:08:39 | 1 | 59,260 |
27.09.24 10:08:39 | 8 | 59,260 |
27.09.24 10:08:15 | 5 | 59,270 |
27.09.24 10:08:09 | 300 | 59,270 |
27.09.24 10:08:03 | 4 | 59,270 |
27.09.24 10:08:03 | 55 | 59,270 |
27.09.24 10:08:03 | 32 | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:03 | 4 | 59,270 |
27.09.24 10:08:03 | 218 | 59,270 |
27.09.24 10:07:40 | 160 | 59,260 |
27.09.24 10:07:40 | 300 | 59,260 |
27.09.24 10:07:40 | 10 | 59,260 |
27.09.24 10:07:40 | 52 | 59,260 |
27.09.24 10:07:39 | 1 | 59,260 |
27.09.24 10:07:33 | 2 | 59,260 |
27.09.24 10:07:30 | 30 | 59,260 |
27.09.24 10:07:25 | 200 | 59,250 |
27.09.24 10:07:24 | 2 | 59,260 |
27.09.24 10:07:22 | 170 | 59,260 |
27.09.24 10:07:17 | 78 | 59,260 |
27.09.24 10:07:17 | 222 | 59,260 |
27.09.24 10:07:06 | 95 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:05 | 96 | 59,260 |
27.09.24 10:06:59 | 31 | 59,260 |
27.09.24 10:06:33 | 2 | 59,260 |
27.09.24 10:06:33 | 169 | 59,260 |
27.09.24 10:06:27 | 77 | 59,260 |
27.09.24 10:06:26 | 50 | 59,270 |
27.09.24 10:06:18 | 169 | 59,260 |
27.09.24 10:06:15 | 9 | 59,260 |
27.09.24 10:06:15 | 86 | 59,260 |
27.09.24 10:06:15 | 176 | 59,260 |
27.09.24 10:06:15 | 162 | 59,260 |
27.09.24 10:06:15 | 271 | 59,260 |
27.09.24 10:06:13 | 29 | 59,260 |
27.09.24 10:06:13 | 7 | 59,270 |
27.09.24 10:06:13 | 280 | 59,260 |