TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:17 | 10 | 59,250 |
27.09.24 10:03:14 | 98 | 59,250 |
27.09.24 10:03:14 | 428 | 59,250 |
27.09.24 10:03:14 | 156 | 59,250 |
27.09.24 10:03:13 | 206 | 59,250 |
27.09.24 10:03:11 | 50 | 59,250 |
27.09.24 10:03:06 | 94 | 59,240 |
27.09.24 10:03:06 | 300 | 59,240 |
27.09.24 10:03:06 | 88 | 59,240 |
27.09.24 10:03:06 | 3 | 59,240 |
27.09.24 10:03:06 | 70 | 59,240 |
27.09.24 10:03:05 | 30 | 59,240 |
27.09.24 10:03:05 | 81 | 59,240 |
27.09.24 10:03:05 | 1 | 59,240 |
27.09.24 10:02:53 | 8 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:50 | 169 | 59,250 |
27.09.24 10:02:50 | 18 | 59,250 |
27.09.24 10:02:50 | 3 | 59,250 |
27.09.24 10:02:31 | 17 | 59,270 |
27.09.24 10:02:30 | 39 | 59,260 |
27.09.24 10:02:30 | 31 | 59,260 |
27.09.24 10:02:25 | 180 | 59,260 |
27.09.24 10:02:25 | 300 | 59,260 |
27.09.24 10:02:25 | 7 | 59,260 |
27.09.24 10:02:25 | 41 | 59,260 |
27.09.24 10:02:25 | 110 | 59,260 |
27.09.24 10:02:25 | 7 | 59,260 |
27.09.24 10:02:22 | 6 | 59,250 |
27.09.24 10:02:09 | 40 | 59,260 |
27.09.24 10:02:00 | 2 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:00 | 60 | 59,250 |
27.09.24 10:02:00 | 34 | 59,250 |
27.09.24 10:02:00 | 188 | 59,250 |
27.09.24 10:01:40 | 252 | 59,260 |
27.09.24 10:01:13 | 250 | 59,250 |
27.09.24 10:01:03 | 203 | 59,240 |
27.09.24 10:01:03 | 148 | 59,240 |
27.09.24 10:01:00 | 110 | 59,230 |
27.09.24 10:00:58 | 300 | 59,230 |
27.09.24 10:00:56 | 7 | 59,230 |
27.09.24 10:00:56 | 183 | 59,230 |
27.09.24 10:00:56 | 321 | 59,230 |
27.09.24 10:00:56 | 151 | 59,230 |
27.09.24 10:00:56 | 94 | 59,230 |
27.09.24 10:00:56 | 108 | 59,230 |