TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:44 | 1 | 59,280 |
27.09.24 09:57:43 | 200 | 59,290 |
27.09.24 09:57:35 | 295 | 59,300 |
27.09.24 09:57:34 | 512 | 59,280 |
27.09.24 09:57:34 | 37 | 59,280 |
27.09.24 09:57:34 | 7 | 59,280 |
27.09.24 09:57:34 | 169 | 59,280 |
27.09.24 09:57:34 | 54 | 59,280 |
27.09.24 09:57:34 | 36 | 59,280 |
27.09.24 09:57:34 | 99 | 59,280 |
27.09.24 09:57:34 | 115 | 59,280 |
27.09.24 09:57:34 | 103 | 59,280 |
27.09.24 09:57:34 | 94 | 59,280 |
27.09.24 09:57:34 | 88 | 59,280 |
27.09.24 09:57:34 | 300 | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:34 | 162 | 59,280 |
27.09.24 09:57:34 | 190 | 59,280 |
27.09.24 09:57:34 | 125 | 59,280 |
27.09.24 09:57:34 | 189 | 59,280 |
27.09.24 09:57:34 | 97 | 59,290 |
27.09.24 09:57:34 | 110 | 59,290 |
27.09.24 09:57:34 | 93 | 59,290 |
27.09.24 09:57:34 | 5 | 59,300 |
27.09.24 09:57:31 | 71 | 59,300 |
27.09.24 09:57:31 | 75 | 59,300 |
27.09.24 09:57:31 | 14 | 59,300 |
27.09.24 09:57:28 | 30 | 59,310 |
27.09.24 09:57:10 | 66 | 59,310 |
27.09.24 09:57:10 | 34 | 59,310 |
27.09.24 09:57:10 | 233 | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:10 | 71 | 59,310 |
27.09.24 09:57:03 | 33 | 59,300 |
27.09.24 09:57:03 | 3 | 59,300 |
27.09.24 09:57:00 | 51 | 59,280 |
27.09.24 09:57:00 | 209 | 59,280 |
27.09.24 09:56:39 | 3 | 59,280 |
27.09.24 09:56:22 | 157 | 59,270 |
27.09.24 09:56:22 | 75 | 59,270 |
27.09.24 09:56:22 | 74 | 59,270 |
27.09.24 09:56:22 | 107 | 59,270 |
27.09.24 09:56:22 | 64 | 59,270 |
27.09.24 09:56:05 | 125 | 59,260 |
27.09.24 09:56:05 | 80 | 59,260 |
27.09.24 09:56:05 | 55 | 59,250 |
27.09.24 09:56:05 | 104 | 59,250 |